Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 400 |
11 Nov 2010 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 7,500 |
10 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.31 | 0.36 | 0.27 | 0.35 | 0.35 | 0.0 (0.0%) | 25,200 |
8 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,000 |
5 Nov 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 200 |
3 Nov 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 0.4 | -0.14 (-25.93%) | 5,475 |
1 Nov 2010 | USD | 0.4 | 0.54 | 0.4 | 0.54 | 0.54 | +0.16 (+42.11%) | 231 |
29 Oct 2010 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
28 Oct 2010 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,200 |
27 Oct 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | -0.09 (-19.57%) | 16,200 |
25 Oct 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.5 | 0.5 | 0.37 | 0.46 | 0.46 | -0.08 (-14.81%) | 6,200 |
21 Oct 2010 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.465 | 0.54 | 0.46 | 0.54 | 0.54 | +0.06 (+12.50%) | 3,100 |
19 Oct 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 400 |
18 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.31 | 0.49 | 0.31 | 0.49 | 0.49 | 0.0 (0.0%) | 10,300 |
14 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.5 | 0.5 | 0.35 | 0.49 | 0.49 | -0.01 (-2%) | 7,100 |
11 Oct 2010 | USD | 0.5 | 0.5 | 0.3 | 0.5 | 0.5 | +0.2 (+66.67%) | 2,408 |
8 Oct 2010 | USD | 0.41 | 0.54 | 0.3 | 0.3 | 0.3 | -0.24 (-44.44%) | 29,900 |
7 Oct 2010 | USD | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,262 |
6 Oct 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |