Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 6 | 6 | 6 | 6 | 6 | +5.4 (+900.00%) | 0 |
19 May 2010 |
|
|||||||
18 May 2010 | USD | 4 | 6 | 4 | 6 | 0.6 | -2 (-25%) | 500 |
17 May 2010 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 8 | 8 | 8 | 8 | 0.8 | +3.15 (+64.95%) | 100 |
4 May 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 100 |
28 Apr 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 1,000 |
23 Apr 2010 | USD | 5 | 5 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 1,200 |