Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 (-29.29%) | 28,500 |
9 Sep 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.008 (+65.00%) | 5,000 |
7 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+6.19%) | 10,000 |
6 Sep 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 10,000 |
1 Sep 2022 | USD | 0.0155 | 0.0275 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-13.08%) | 85,619 |
31 Aug 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+0.78%) | 10,000 |
29 Aug 2022 | USD | 0.0195 | 0.0195 | 0.0129 | 0.0129 | 0.0129 | -0.007 (-33.85%) | 31,750 |
26 Aug 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0111 | 0.0195 | 0.0105 | 0.0195 | 0.0195 | +0.004 (+30.00%) | 18,911 |
24 Aug 2022 | USD | 0.0149 | 0.015 | 0.0149 | 0.015 | 0.015 | +0 (+0.67%) | 33,500 |
23 Aug 2022 | USD | 0.0169 | 0.0169 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 20,500 |
22 Aug 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0 (+0.68%) | 11,500 |
18 Aug 2022 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.007 (-32.42%) | 10,000 |
17 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0125 | 0.0219 | 0.0095 | 0.0219 | 0.0219 | -0 (-0.45%) | 83,000 |
15 Aug 2022 | USD | 0.0101 | 0.0289 | 0.0096 | 0.022 | 0.022 | +0.013 (+131.58%) | 403,900 |
12 Aug 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.009 (-49.74%) | 10,000 |
11 Aug 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.009 (-32.50%) | 13,000 |
9 Aug 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |