Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 5,030 |
27 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 87,500 |
26 Jul 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.009 (+48.15%) | 4,000 |
22 Jul 2022 | USD | 0.0199 | 0.0199 | 0.015 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 75,300 |
21 Jul 2022 | USD | 0.025 | 0.026 | 0.015 | 0.02 | 0.02 | +0 (+0.50%) | 213,500 |
20 Jul 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0195 | 0.0199 | 0.0195 | 0.0199 | 0.0199 | +0 (+0.51%) | 62,500 |
15 Jul 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0 (+1.54%) | 25,000 |
14 Jul 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0 (-1.52%) | 7,500 |
13 Jul 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 5,000 |