Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0158 | 0.0174 | 0.0158 | 0.0173 | 0.0173 | +0.002 (+11.61%) | 24,000 |
14 May 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 76,501 |
13 May 2024 | USD | 0.0194 | 0.0194 | 0.016 | 0.016 | 0.016 | -0.003 (-14.89%) | 98,692 |
10 May 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.001 (+8.05%) | 30,000 |
9 May 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0188 | 0.0194 | 0.0174 | 0.0174 | 0.0174 | -0.002 (-9.84%) | 26,100 |
7 May 2024 | USD | 0.0156 | 0.0193 | 0.0156 | 0.0193 | 0.0193 | +0.001 (+7.22%) | 119,865 |
6 May 2024 | USD | 0.0163 | 0.018 | 0.0163 | 0.018 | 0.018 | +0.001 (+5.88%) | 60,000 |
3 May 2024 | USD | 0.0166 | 0.017 | 0.0155 | 0.017 | 0.017 | 0.0 (0.0%) | 92,765 |
2 May 2024 | USD | 0.016 | 0.0176 | 0.0151 | 0.017 | 0.017 | +0 (+1.80%) | 382,376 |
1 May 2024 | USD | 0.0152 | 0.0167 | 0.0143 | 0.0167 | 0.0167 | 0.0 (0.0%) | 144,800 |
30 Apr 2024 | USD | 0.016 | 0.018 | 0.0143 | 0.0167 | 0.0167 | +0.001 (+5.03%) | 561,734 |
29 Apr 2024 | USD | 0.0153 | 0.016 | 0.0153 | 0.0159 | 0.0159 | +0.001 (+3.92%) | 502,948 |
26 Apr 2024 | USD | 0.0157 | 0.0157 | 0.0141 | 0.0153 | 0.0153 | -0 (-2.55%) | 444,206 |
25 Apr 2024 | USD | 0.016 | 0.016 | 0.015 | 0.0157 | 0.0157 | -0 (-1.26%) | 780,365 |
24 Apr 2024 | USD | 0.016 | 0.016 | 0.0153 | 0.0159 | 0.0159 | +0.001 (+3.92%) | 660,010 |
23 Apr 2024 | USD | 0.0165 | 0.017 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-6.13%) | 378,660 |
22 Apr 2024 | USD | 0.0165 | 0.0165 | 0.0162 | 0.0163 | 0.0163 | -0 (-1.21%) | 16,779 |
19 Apr 2024 | USD | 0.0154 | 0.0165 | 0.0154 | 0.0165 | 0.0165 | -0 (-2.37%) | 21,000 |
18 Apr 2024 | USD | 0.0153 | 0.017 | 0.0153 | 0.0169 | 0.0169 | +0.001 (+4.97%) | 140,819 |
17 Apr 2024 | USD | 0.0161 | 0.0161 | 0.0153 | 0.0161 | 0.0161 | +0.001 (+3.87%) | 26,136 |
16 Apr 2024 | USD | 0.015 | 0.018 | 0.0124 | 0.0155 | 0.0155 | -0.003 (-13.89%) | 124,800 |
15 Apr 2024 | USD | 0.0124 | 0.018 | 0.0124 | 0.018 | 0.018 | +0.004 (+26.76%) | 150,083 |
12 Apr 2024 | USD | 0.0143 | 0.017 | 0.0142 | 0.0142 | 0.0142 | -0.003 (-16.47%) | 5,641 |
11 Apr 2024 | USD | 0.015 | 0.0175 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 91,082 |
10 Apr 2024 | USD | 0.016 | 0.016 | 0.0141 | 0.016 | 0.016 | 0.0 (0.0%) | 75,320 |
9 Apr 2024 | USD | 0.016 | 0.016 | 0.0141 | 0.016 | 0.016 | +0.001 (+5.96%) | 208,438 |
8 Apr 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-5.63%) | 10,000 |
4 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 500 |