Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.01 | 0.0195 | 0.0071 | 0.0072 | 0.0072 | +0.001 (+20%) | 118,049 |
20 Aug 2021 | USD | 0.0159 | 0.0159 | 0.006 | 0.006 | 0.006 | -0.004 (-36.84%) | 113,400 |
19 Aug 2021 | USD | 0.01 | 0.01 | 0.0092 | 0.0095 | 0.0095 | -0.004 (-26.92%) | 175,272 |
18 Aug 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.013 | 0.013 | 0.01 | 0.013 | 0.013 | -0.003 (-18.24%) | 105,200 |
16 Aug 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.006 (+59.00%) | 10,040 |
13 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0093 | 0.0116 | 0.0093 | 0.01 | 0.01 | -0.006 (-37.11%) | 153,234 |
11 Aug 2021 | USD | 0.012 | 0.0159 | 0.012 | 0.0159 | 0.0159 | 0.0 (0.0%) | 60,000 |
10 Aug 2021 | USD | 0.0115 | 0.0159 | 0.0092 | 0.0159 | 0.0159 | +0.003 (+25.20%) | 200,101 |
9 Aug 2021 | USD | 0.0111 | 0.0127 | 0.011 | 0.0127 | 0.0127 | -0.005 (-27.43%) | 42,000 |
6 Aug 2021 | USD | 0.0175 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-12.06%) | 21,000 |
5 Aug 2021 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.0199 | +0.008 (+64.46%) | 60,120 |
4 Aug 2021 | USD | 0.0117 | 0.0259 | 0.0105 | 0.0121 | 0.0121 | -0.015 (-55.19%) | 445,465 |
3 Aug 2021 | USD | 0.017 | 0.027 | 0.017 | 0.027 | 0.027 | +0.01 (+58.82%) | 20,225 |
2 Aug 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.011 | 0.017 | 0.011 | 0.017 | 0.017 | 0.0 (0.0%) | 25,000 |
29 Jul 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0137 | 0.017 | 0.0105 | 0.017 | 0.017 | +0.003 (+24.09%) | 94,528 |
23 Jul 2021 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 121 |
22 Jul 2021 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0112 | 0.017 | 0.0112 | 0.0137 | 0.0137 | +0.004 (+44.21%) | 39,000 |
20 Jul 2021 | USD | 0.0112 | 0.0129 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-15.18%) | 75,066 |
19 Jul 2021 | USD | 0.0095 | 0.0129 | 0.0095 | 0.0112 | 0.0112 | -0.002 (-13.18%) | 76,000 |
16 Jul 2021 | USD | 0.017 | 0.017 | 0.0095 | 0.0129 | 0.0129 | -0.004 (-24.12%) | 945,530 |
15 Jul 2021 | USD | 0.0043 | 0.025 | 0.0041 | 0.017 | 0.017 | +0.013 (+304.76%) | 3,155,524 |
14 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 0.0042 | -0.004 (-47.50%) | 468,000 |
13 Jul 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |