Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.008 | 0.0085 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 74,931 |
9 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 100 |
1 Jul 2021 | USD | 0.0082 | 0.0086 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 110,000 |
30 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 110,444 |
28 Jun 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 50,000 |
25 Jun 2021 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.009 | -0.002 (-18.18%) | 40,601 |
24 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.014 | 0.014 | 0.007 | 0.011 | 0.011 | +0.001 (+10.00%) | 220,714 |
22 Jun 2021 | USD | 0.0061 | 0.01 | 0.0061 | 0.01 | 0.01 | +0.005 (+100%) | 305,573 |
21 Jun 2021 | USD | 0.0043 | 0.01 | 0.004 | 0.005 | 0.005 | -0.009 (-63.77%) | 517,024 |
18 Jun 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0035 | 0.0138 | 0.0035 | 0.0138 | 0.0138 | -0 (-0.72%) | 12,500 |
16 Jun 2021 | USD | 0.0103 | 0.0139 | 0.0092 | 0.0139 | 0.0139 | 0.0 (0.0%) | 42,334 |
15 Jun 2021 | USD | 0.009 | 0.0139 | 0.0086 | 0.0139 | 0.0139 | -0.002 (-10.90%) | 101,000 |
14 Jun 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.015 | 0.0157 | 0.015 | 0.0156 | 0.0156 | -0 (-0.64%) | 53,601 |
8 Jun 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0157 | 0.0157 | 0.0157 | +0 (+0.64%) | 200 |
3 Jun 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0122 | 0.0157 | 0.0121 | 0.0156 | 0.0156 | -0 (-1.27%) | 9,000 |
1 Jun 2021 | USD | 0.01 | 0.0158 | 0.0086 | 0.0158 | 0.0158 | -0.003 (-15.96%) | 145,900 |
28 May 2021 | USD | 0.0188 | 0.0188 | 0.01 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 443,750 |