Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0151 | 0.016 | 0.0151 | 0.016 | 0.016 | 0.0 (0.0%) | 51,496 |
2 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | -0.002 (-9.60%) | 143,063 |
28 Mar 2024 | USD | 0.016 | 0.0177 | 0.016 | 0.0177 | 0.0177 | +0.001 (+5.36%) | 50,500 |
27 Mar 2024 | USD | 0.018 | 0.018 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-6.67%) | 10,918 |
26 Mar 2024 | USD | 0.018 | 0.018 | 0.0178 | 0.018 | 0.018 | 0.0 (0.0%) | 144,557 |
25 Mar 2024 | USD | 0.0168 | 0.0194 | 0.0161 | 0.018 | 0.018 | +0.001 (+7.78%) | 539,300 |
22 Mar 2024 | USD | 0.0185 | 0.0195 | 0.0166 | 0.0167 | 0.0167 | -0.002 (-12.11%) | 850,605 |
21 Mar 2024 | USD | 0.0161 | 0.0195 | 0.016 | 0.019 | 0.019 | +0.001 (+3.83%) | 573,037 |
20 Mar 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0168 | 0.0183 | 0.0155 | 0.0183 | 0.0183 | 0.0 (0.0%) | 34,750 |
18 Mar 2024 | USD | 0.0167 | 0.0183 | 0.0167 | 0.0183 | 0.0183 | +0 (+1.67%) | 110,000 |
15 Mar 2024 | USD | 0.017 | 0.0185 | 0.0148 | 0.018 | 0.018 | +0.001 (+5.88%) | 250,110 |
14 Mar 2024 | USD | 0.0185 | 0.0185 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 289,251 |
13 Mar 2024 | USD | 0.0149 | 0.017 | 0.0149 | 0.017 | 0.017 | 0.0 (0.0%) | 44,483 |
12 Mar 2024 | USD | 0.017 | 0.0175 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 160,001 |
11 Mar 2024 | USD | 0.0128 | 0.0184 | 0.0128 | 0.0175 | 0.0175 | +0.003 (+17.45%) | 367,603 |
8 Mar 2024 | USD | 0.016 | 0.016 | 0.0149 | 0.0149 | 0.0149 | -0 (-0.67%) | 44,631 |
7 Mar 2024 | USD | 0.019 | 0.0195 | 0.015 | 0.015 | 0.015 | -0.003 (-17.13%) | 318,240 |
6 Mar 2024 | USD | 0.0146 | 0.019 | 0.0146 | 0.0181 | 0.0181 | +0.004 (+24.83%) | 322,053 |
5 Mar 2024 | USD | 0.0189 | 0.019 | 0.014 | 0.0145 | 0.0145 | -0.004 (-19.44%) | 104,400 |
4 Mar 2024 | USD | 0.019 | 0.019 | 0.0166 | 0.018 | 0.018 | -0.001 (-5.26%) | 298,600 |
1 Mar 2024 | USD | 0.017 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 46,513 |
29 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 14,685 |
28 Feb 2024 | USD | 0.0196 | 0.02 | 0.0196 | 0.02 | 0.02 | +0 (+2.04%) | 50,400 |
27 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.001 (+7.10%) | 11,300 |
26 Feb 2024 | USD | 0.017 | 0.02 | 0.0129 | 0.0183 | 0.0183 | +0.003 (+22.82%) | 368,572 |
23 Feb 2024 | USD | 0.017 | 0.017 | 0.0122 | 0.0149 | 0.0149 | -0.002 (-12.35%) | 324,657 |
22 Feb 2024 | USD | 0.018 | 0.0199 | 0.017 | 0.017 | 0.017 | -0.003 (-14.57%) | 265,113 |
21 Feb 2024 | USD | 0.0174 | 0.02 | 0.017 | 0.0199 | 0.0199 | +0.003 (+17.06%) | 208,000 |