Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0188 | 0.0219 | 0.0188 | 0.0218 | 0.0218 | -0 (-0.46%) | 150,000 |
13 Apr 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0156 | 0.0219 | 0.0156 | 0.0219 | 0.0219 | +0.003 (+17.11%) | 28,255 |
7 Apr 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0189 | 0.0189 | 0.0158 | 0.0187 | 0.0187 | +0.003 (+19.11%) | 2,500 |
5 Apr 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +0 (+0.64%) | 11,500 |
30 Mar 2021 | USD | 0.022 | 0.022 | 0.0156 | 0.0156 | 0.0156 | -0.005 (-23.53%) | 17,000 |
29 Mar 2021 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0239 | 0.0239 | 0.0204 | 0.0204 | 0.0204 | +0.004 (+27.50%) | 20,000 |
25 Mar 2021 | USD | 0.0156 | 0.016 | 0.0156 | 0.016 | 0.016 | -0.005 (-24.53%) | 25,548 |
24 Mar 2021 | USD | 0.0171 | 0.0212 | 0.0161 | 0.0212 | 0.0212 | 0.0 (0.0%) | 35,100 |
23 Mar 2021 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0172 | 0.0279 | 0.017 | 0.0212 | 0.0212 | -0.012 (-35.76%) | 160,705 |
19 Mar 2021 | USD | 0.0161 | 0.035 | 0.0156 | 0.033 | 0.033 | +0.014 (+73.68%) | 391,395 |
18 Mar 2021 | USD | 0.0204 | 0.0209 | 0.0176 | 0.019 | 0.019 | -0.001 (-4.52%) | 193,200 |
17 Mar 2021 | USD | 0.02 | 0.044 | 0.015 | 0.0199 | 0.0199 | -0.012 (-37.81%) | 943,591 |
16 Mar 2021 | USD | 0.0218 | 0.032 | 0.0218 | 0.032 | 0.032 | +0.01 (+46.12%) | 243,549 |
15 Mar 2021 | USD | 0.0188 | 0.025 | 0.0188 | 0.0219 | 0.0219 | -0 (-0.45%) | 132,446 |
12 Mar 2021 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 200,200 |
11 Mar 2021 | USD | 0.037 | 0.0479 | 0.0188 | 0.02 | 0.02 | -0.021 (-50.98%) | 1,556,338 |
10 Mar 2021 | USD | 0.043 | 0.043 | 0.028 | 0.0408 | 0.0408 | -0.003 (-7.27%) | 132,241 |
9 Mar 2021 | USD | 0.0262 | 0.044 | 0.026 | 0.044 | 0.044 | +0.001 (+2.80%) | 22,000 |
8 Mar 2021 | USD | 0.03 | 0.0428 | 0.03 | 0.0428 | 0.0428 | -0 (-0.47%) | 25,200 |
5 Mar 2021 | USD | 0.047 | 0.047 | 0.0239 | 0.043 | 0.043 | -0.002 (-4.23%) | 244,400 |
4 Mar 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |