Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.035 | 0.047 | 0.026 | 0.0449 | 0.0449 | -0.004 (-8.37%) | 195,000 |
2 Mar 2021 | USD | 0.0291 | 0.049 | 0.028 | 0.049 | 0.049 | +0.009 (+22.50%) | 50,000 |
1 Mar 2021 | USD | 0.0395 | 0.0415 | 0.028 | 0.04 | 0.04 | -0.008 (-16.32%) | 617,333 |
26 Feb 2021 | USD | 0.0483 | 0.0483 | 0.0351 | 0.0478 | 0.0478 | -0.012 (-20.33%) | 40,100 |
25 Feb 2021 | USD | 0.0325 | 0.06 | 0.027 | 0.06 | 0.06 | +0.02 (+50.75%) | 460,332 |
24 Feb 2021 | USD | 0.041 | 0.059 | 0.03 | 0.0398 | 0.0398 | -0.02 (-33.56%) | 454,884 |
23 Feb 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 3,333 |
22 Feb 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.001 (+1.53%) | 20,800 |
19 Feb 2021 | USD | 0.062 | 0.062 | 0.041 | 0.059 | 0.059 | +0.01 (+20.41%) | 57,000 |
18 Feb 2021 | USD | 0.06 | 0.06 | 0.04 | 0.049 | 0.049 | -0.012 (-19.67%) | 131,400 |
17 Feb 2021 | USD | 0.0625 | 0.0625 | 0.041 | 0.061 | 0.061 | -0.001 (-1.61%) | 83,400 |
16 Feb 2021 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.001 (+1.97%) | 308,064 |
12 Feb 2021 | USD | 0.0368 | 0.062 | 0.0321 | 0.0608 | 0.0608 | -0.001 (-1.94%) | 155,150 |
11 Feb 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.014 (+29.17%) | 350 |
10 Feb 2021 | USD | 0.0479 | 0.049 | 0.0479 | 0.048 | 0.048 | +0.001 (+2.13%) | 79,833 |
9 Feb 2021 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | -0.002 (-3.89%) | 45,008 |
8 Feb 2021 | USD | 0.0364 | 0.0489 | 0.0364 | 0.0489 | 0.0489 | -0.001 (-1.81%) | 27,578 |
5 Feb 2021 | USD | 0.062 | 0.062 | 0.04 | 0.0498 | 0.0498 | -0.014 (-22.19%) | 124,800 |
4 Feb 2021 | USD | 0.027 | 0.064 | 0.027 | 0.064 | 0.064 | -0.005 (-7.25%) | 120,000 |
3 Feb 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.29%) | 10,001 |
2 Feb 2021 | USD | 0.0544 | 0.0699 | 0.0499 | 0.0699 | 0.0699 | +0 (+0.14%) | 31,188 |
1 Feb 2021 | USD | 0.0225 | 0.0715 | 0.0225 | 0.0698 | 0.0698 | +0.017 (+31.20%) | 406,554 |
29 Jan 2021 | USD | 0.011 | 0.1 | 0.011 | 0.0532 | 0.0532 | +0.043 (+421.57%) | 559,655 |
28 Jan 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0165 | 0.0165 | 0.01 | 0.0102 | 0.0102 | -0.007 (-41.38%) | 795,940 |
25 Jan 2021 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0091 | 0.0174 | 0.0083 | 0.0174 | 0.0174 | +0.001 (+8.75%) | 285,500 |
21 Jan 2021 | USD | 0.0135 | 0.016 | 0.0109 | 0.016 | 0.016 | +0.003 (+23.08%) | 291,066 |
20 Jan 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |