Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 70,000 |
28 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.008 | +0.001 (+6.67%) | 589,950 |
23 Jan 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 255,780 |
16 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | +0.003 (+33.33%) | 2,000 |
8 Jan 2020 | USD | 0.0077 | 0.0077 | 0.005 | 0.0075 | 0.0075 | +0 (+5.63%) | 1,843,923 |
7 Jan 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0066 | 0.0071 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 49,338 |
31 Dec 2019 | USD | 0.0057 | 0.0066 | 0.0057 | 0.0066 | 0.0066 | +0.003 (+83.33%) | 199,739 |
30 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.003 (-45.45%) | 7,400 |
27 Dec 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |