Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 0.0106 | 0.0128 | 0.0078 | 0.0078 | 0.0078 | -0.003 (-26.42%) | 155,258 |
24 Oct 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.004 (-26.90%) | 67,140 |
23 Oct 2018 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-9.38%) | 5,000 |
22 Oct 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0133 | 0.016 | 0.013 | 0.016 | 0.016 | +0 (+0.63%) | 70,000 |
17 Oct 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 30,000 |
16 Oct 2018 | USD | 0.015 | 0.0159 | 0.013 | 0.0159 | 0.0159 | 0.0 (0.0%) | 730,100 |
15 Oct 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0105 | 0.0159 | 0.01 | 0.0159 | 0.0159 | +0.007 (+76.67%) | 342,200 |
9 Oct 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.012 (-57.14%) | 50,000 |
8 Oct 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.005 (+29.63%) | 100 |
5 Oct 2018 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.013 | 0.0162 | 0.013 | 0.0162 | 0.0162 | +0.001 (+8.72%) | 1,100 |
1 Oct 2018 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.005 (+49%) | 500 |
28 Sep 2018 | USD | 0.0069 | 0.01 | 0.0069 | 0.01 | 0.01 | +0.005 (+96.08%) | 129,100 |
27 Sep 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0063 | 0.0063 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49%) | 70,000 |
24 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0088 | 0.01 | 0.0088 | 0.01 | 0.01 | +0.002 (+25%) | 20,000 |
20 Sep 2018 | USD | 0.0076 | 0.008 | 0.0076 | 0.008 | 0.008 | +0.006 (+263.64%) | 112,000 |
19 Sep 2018 | USD | 0.0071 | 0.0071 | 0.0022 | 0.0022 | 0.0022 | -0.007 (-75.28%) | 50,000 |
18 Sep 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |