Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 10,000 |
31 Jul 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0127 | 0.0127 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 35,000 |
27 Jul 2018 | USD | 0.0105 | 0.013 | 0.0103 | 0.013 | 0.013 | +0.003 (+23.81%) | 50,800 |
26 Jul 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-19.23%) | 15,000 |
19 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.018 | 0.019 | 0.0125 | 0.013 | 0.013 | -0.004 (-24.86%) | 425,000 |
17 Jul 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0174 | 0.0174 | 0.0173 | 0.0173 | 0.0173 | -0.005 (-23.11%) | 45,000 |
13 Jul 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 977 |
9 Jul 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 5,000 |
6 Jul 2018 | USD | 0.022 | 0.0225 | 0.0172 | 0.022 | 0.022 | +0.001 (+2.80%) | 165,000 |
5 Jul 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.018 | 0.0225 | 0.018 | 0.0214 | 0.0214 | +0.003 (+18.89%) | 231,950 |
2 Jul 2018 | USD | 0.014 | 0.018 | 0.013 | 0.018 | 0.018 | +0.004 (+25%) | 187,950 |
29 Jun 2018 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0189 | 0.0189 | 0.0144 | 0.0144 | 0.0144 | -0.006 (-28.00%) | 1,500 |
26 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.012 | 0.02 | 0.0114 | 0.02 | 0.02 | 0.0 (0.0%) | 46,000 |