Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.004 (-26.38%) | 51,366 |
8 May 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0145 | 0.0163 | 0.0145 | 0.0163 | 0.0163 | +0.005 (+48.18%) | 87,000 |
19 Apr 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.017 | 0.02 | 0.011 | 0.011 | 0.011 | -0.005 (-32.52%) | 15,000 |
17 Apr 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.017 | 0.017 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 18,600 |
11 Apr 2018 | USD | 0.0155 | 0.0163 | 0.0155 | 0.0163 | 0.0163 | +0.001 (+5.16%) | 20,000 |
10 Apr 2018 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.013 | 0.0155 | 0.0125 | 0.0155 | 0.0155 | -0.006 (-26.54%) | 50,100 |
5 Apr 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0215 | 0.0215 | 0.0175 | 0.0211 | 0.0211 | -0.001 (-4.09%) | 5,000 |
3 Apr 2018 | USD | 0.0172 | 0.023 | 0.0165 | 0.022 | 0.022 | +0.005 (+27.91%) | 7,000 |
2 Apr 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-4.44%) | 24,000 |
30 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |