Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 5,000 |
19 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+7.78%) | 346 |
16 Mar 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0.006 (+56.07%) | 550 |
15 Mar 2018 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0111 | 0.0111 | 0.0107 | 0.0107 | 0.0107 | -0.006 (-34.76%) | 19,000 |
12 Mar 2018 | USD | 0.0112 | 0.0164 | 0.0112 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 10,500 |
9 Mar 2018 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0.002 (-10%) | 1,000 |
1 Mar 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |