Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 30,000 |
9 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0145 | 0.02 | 0.0145 | 0.02 | 0.02 | +0 (+1.52%) | 101,000 |
5 Feb 2018 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0185 | 0.0197 | 0.0185 | 0.0197 | 0.0197 | -0.002 (-10.45%) | 52,000 |
1 Feb 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0 (+0.46%) | 10,000 |
24 Jan 2018 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.02 | 0.0219 | 0.0195 | 0.0219 | 0.0219 | +0.002 (+10.61%) | 33,000 |
19 Jan 2018 | USD | 0.016 | 0.0199 | 0.0148 | 0.0198 | 0.0198 | -0.001 (-6.16%) | 68,400 |
18 Jan 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0169 | 0.0211 | 0.0154 | 0.0211 | 0.0211 | -0 (-0.94%) | 25,395 |
16 Jan 2018 | USD | 0.021 | 0.022 | 0.021 | 0.0213 | 0.0213 | -0.004 (-14.11%) | 35,000 |
15 Jan 2018 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0 (+0.40%) | 10,000 |
5 Jan 2018 | USD | 0.0202 | 0.0247 | 0.02 | 0.0247 | 0.0247 | +0.003 (+12.79%) | 22,000 |