Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 0.02 | 0.0219 | 0.02 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 22,000 |
3 Jan 2018 | USD | 0.0262 | 0.0263 | 0.018 | 0.02 | 0.02 | -0.006 (-24.24%) | 112,811 |
2 Jan 2018 | USD | 0.018 | 0.0264 | 0.018 | 0.0264 | 0.0264 | +0.005 (+22.22%) | 89,000 |
1 Jan 2018 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0218 | 0.0222 | 0.0213 | 0.0216 | 0.0216 | +0 (+1.41%) | 137,000 |
28 Dec 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-3.18%) | 10,000 |
25 Dec 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.021 | 0.022 | 0.013 | 0.022 | 0.022 | 0.0 (0.0%) | 273,500 |
20 Dec 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+21.55%) | 5,069 |
19 Dec 2017 | USD | 0.0264 | 0.0264 | 0.0181 | 0.0181 | 0.0181 | -0.008 (-31.70%) | 53,000 |
18 Dec 2017 | USD | 0.0275 | 0.0275 | 0.02 | 0.0265 | 0.0265 | -0.001 (-3.64%) | 115,631 |
15 Dec 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-2.83%) | 10,000 |
14 Dec 2017 | USD | 0.0223 | 0.0283 | 0.0219 | 0.0283 | 0.0283 | +0.008 (+41.50%) | 172,055 |
13 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+13.64%) | 50,000 |
12 Dec 2017 | USD | 0.0172 | 0.0176 | 0.0172 | 0.0176 | 0.0176 | -0.002 (-11.56%) | 17,000 |
11 Dec 2017 | USD | 0.0182 | 0.02 | 0.0181 | 0.0199 | 0.0199 | -0.003 (-11.16%) | 33,369 |
8 Dec 2017 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.018 | 0.023 | 0.018 | 0.0224 | 0.0224 | -0.003 (-10.40%) | 249,300 |
6 Dec 2017 | USD | 0.023 | 0.025 | 0.015 | 0.025 | 0.025 | +0.002 (+10.62%) | 204,083 |
5 Dec 2017 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0232 | 0.0264 | 0.019 | 0.0226 | 0.0226 | -0.004 (-14.72%) | 208,200 |
1 Dec 2017 | USD | 0.024 | 0.0265 | 0.022 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 38,500 |
30 Nov 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+1.82%) | 10,000 |
29 Nov 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |