Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.017 | 0.017 | 0.0122 | 0.0149 | 0.0149 | -0.002 (-12.35%) | 324,657 |
22 Feb 2024 | USD | 0.018 | 0.0199 | 0.017 | 0.017 | 0.017 | -0.003 (-14.57%) | 265,113 |
21 Feb 2024 | USD | 0.0174 | 0.02 | 0.017 | 0.0199 | 0.0199 | +0.003 (+17.06%) | 208,000 |
20 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 50,000 |
16 Feb 2024 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 43,800 |
15 Feb 2024 | USD | 0.019 | 0.0199 | 0.018 | 0.0185 | 0.0185 | -0 (-1.07%) | 320,631 |
14 Feb 2024 | USD | 0.0175 | 0.02 | 0.0175 | 0.0187 | 0.0187 | +0.003 (+20.65%) | 110,110 |
13 Feb 2024 | USD | 0.0175 | 0.0175 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-11.43%) | 100,216 |
12 Feb 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 5,000 |
8 Feb 2024 | USD | 0.0175 | 0.019 | 0.0175 | 0.019 | 0.019 | -0.001 (-5%) | 45,000 |
7 Feb 2024 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.02 | +0 (+0.50%) | 920,000 |
6 Feb 2024 | USD | 0.02 | 0.02 | 0.0179 | 0.0199 | 0.0199 | -0 (-0.50%) | 359,155 |
5 Feb 2024 | USD | 0.018 | 0.02 | 0.0179 | 0.02 | 0.02 | +0.002 (+11.73%) | 357,560 |
2 Feb 2024 | USD | 0.0183 | 0.0183 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-5.29%) | 293,146 |
1 Feb 2024 | USD | 0.017 | 0.0189 | 0.017 | 0.0189 | 0.0189 | +0.003 (+18.13%) | 45,000 |
31 Jan 2024 | USD | 0.016 | 0.016 | 0.011 | 0.016 | 0.016 | +0.003 (+23.08%) | 151,820 |
30 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 125,311 |
29 Jan 2024 | USD | 0.0159 | 0.0159 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 525,001 |
26 Jan 2024 | USD | 0.0098 | 0.0159 | 0.0095 | 0.014 | 0.014 | +0.003 (+27.27%) | 179,929 |
25 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0095 | 0.011 | 0.0083 | 0.011 | 0.011 | +0 (+2.80%) | 1,149,914 |
23 Jan 2024 | USD | 0.0158 | 0.0158 | 0.0106 | 0.0107 | 0.0107 | -0.005 (-32.70%) | 279,100 |
22 Jan 2024 | USD | 0.0152 | 0.0159 | 0.0152 | 0.0159 | 0.0159 | +0.001 (+3.25%) | 75,101 |
19 Jan 2024 | USD | 0.0131 | 0.0154 | 0.0115 | 0.0154 | 0.0154 | -0 (-1.28%) | 238,351 |
18 Jan 2024 | USD | 0.0159 | 0.0159 | 0.0141 | 0.0156 | 0.0156 | -0.002 (-8.77%) | 41,000 |
17 Jan 2024 | USD | 0.0174 | 0.0175 | 0.0111 | 0.0171 | 0.0171 | +0.003 (+24.82%) | 244,780 |
16 Jan 2024 | USD | 0.017 | 0.0175 | 0.0137 | 0.0137 | 0.0137 | -0.004 (-23.46%) | 115,000 |
12 Jan 2024 | USD | 0.0178 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | +0 (+0.56%) | 350,000 |
11 Jan 2024 | USD | 0.0167 | 0.0178 | 0.0138 | 0.0178 | 0.0178 | +0 (+1.71%) | 136,033 |