Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 0.0177 | 0.022 | 0.0177 | 0.0219 | 0.0219 | -0.018 (-45.11%) | 19,000 |
11 Oct 2017 | USD | 0.0178 | 0.0399 | 0.0177 | 0.0399 | 0.0399 | -0.006 (-14.01%) | 40,000 |
10 Oct 2017 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +0.026 (+133.17%) | 2,000 |
4 Oct 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.019 | 0.0209 | 0.0164 | 0.0199 | 0.0199 | +0.001 (+7.57%) | 42,000 |
2 Oct 2017 | USD | 0.017 | 0.0185 | 0.0164 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 125,129 |
29 Sep 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 10,000 |
20 Sep 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.018 | 0.02 | 0.018 | 0.0199 | 0.0199 | +0 (+1.53%) | 40,000 |
18 Sep 2017 | USD | 0.0191 | 0.0196 | 0.0191 | 0.0196 | 0.0196 | -0 (-1.51%) | 3,500 |
15 Sep 2017 | USD | 0.018 | 0.02 | 0.015 | 0.0199 | 0.0199 | -0.002 (-9.55%) | 110,000 |
14 Sep 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.0181 | 0.022 | 0.017 | 0.022 | 0.022 | -0.001 (-4.35%) | 52,621 |
11 Sep 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 32,000 |
8 Sep 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 10,000 |
5 Sep 2017 | USD | 0.0212 | 0.024 | 0.0212 | 0.024 | 0.024 | +0.002 (+11.11%) | 23,000 |
4 Sep 2017 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0203 | 0.022 | 0.0203 | 0.0216 | 0.0216 | +0.002 (+9.09%) | 36,000 |