Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+8.53%) | 37,400 |
26 Apr 2017 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.06 | 0.0645 | 0.04 | 0.0645 | 0.0645 | +0.004 (+7.50%) | 92,300 |
21 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.065 | 0.0662 | 0.05 | 0.06 | 0.06 | -0.004 (-6.25%) | 40,500 |
19 Apr 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.065 | 0.065 | 0.056 | 0.064 | 0.064 | +0 (+0.63%) | 20,815 |
17 Apr 2017 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.06 | 0.0636 | 0.0514 | 0.0636 | 0.0636 | -0.001 (-2.00%) | 41,350 |
12 Apr 2017 | USD | 0.0616 | 0.0649 | 0.0527 | 0.0649 | 0.0649 | -0.003 (-4.56%) | 97,000 |
11 Apr 2017 | USD | 0.0625 | 0.069 | 0.0564 | 0.068 | 0.068 | +0.003 (+4.78%) | 278,749 |
10 Apr 2017 | USD | 0.07 | 0.07 | 0.05 | 0.0649 | 0.0649 | -0.005 (-7.29%) | 361,101 |
7 Apr 2017 | USD | 0.0595 | 0.0749 | 0.0595 | 0.07 | 0.07 | +0.011 (+17.65%) | 144,003 |
6 Apr 2017 | USD | 0.0487 | 0.06 | 0.048 | 0.0595 | 0.0595 | +0.013 (+26.87%) | 166,160 |
5 Apr 2017 | USD | 0.046 | 0.0667 | 0.046 | 0.0469 | 0.0469 | -0.013 (-21.83%) | 66,994 |
4 Apr 2017 | USD | 0.0606 | 0.0606 | 0.0485 | 0.06 | 0.06 | -0.005 (-7.69%) | 110,500 |
3 Apr 2017 | USD | 0.06 | 0.065 | 0.035 | 0.065 | 0.065 | +0.005 (+8.33%) | 250,570 |
31 Mar 2017 | USD | 0.0374 | 0.09 | 0.0374 | 0.06 | 0.06 | +0.021 (+54.64%) | 519,795 |
30 Mar 2017 | USD | 0.02 | 0.0401 | 0.02 | 0.0388 | 0.0388 | +0.024 (+158.67%) | 173,275 |
29 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 17,000 |
27 Mar 2017 | USD | 0.02 | 0.0236 | 0.02 | 0.02 | 0.02 | -0.007 (-25.65%) | 35,000 |
24 Mar 2017 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.025 | 0.027 | 0.025 | 0.0269 | 0.0269 | +0.002 (+7.60%) | 133,462 |
21 Mar 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.012 (+92.31%) | 2,700 |