Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0181 | 0.0181 | 0.013 | 0.013 | 0.013 | -0.01 (-44.44%) | 83,000 |
10 Mar 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.018 | 0.0234 | 0.018 | 0.0234 | 0.0234 | -0.002 (-6.02%) | 7,000 |
3 Mar 2017 | USD | 0.0211 | 0.025 | 0.0211 | 0.0249 | 0.0249 | -0.002 (-6.04%) | 14,000 |
2 Mar 2017 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0252 | 0.0265 | 0.0252 | 0.0265 | 0.0265 | -0.001 (-3.28%) | 2,300 |
23 Feb 2017 | USD | 0.0275 | 0.0275 | 0.0274 | 0.0274 | 0.0274 | +0.007 (+31.73%) | 4,000 |
22 Feb 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -0.007 (-24.36%) | 20,000 |
21 Feb 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0273 | 0.0295 | 0.025 | 0.0275 | 0.0275 | 0.0 (0.0%) | 98,250 |
16 Feb 2017 | USD | 0.024 | 0.0275 | 0.024 | 0.0275 | 0.0275 | +0.003 (+13.64%) | 31,000 |
15 Feb 2017 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0183 | 0.0242 | 0.0183 | 0.0242 | 0.0242 | -0.003 (-11.68%) | 18,833 |
9 Feb 2017 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +0 (+1.48%) | 1,500 |
3 Feb 2017 | USD | 0.0285 | 0.0285 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 3,000 |