Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.0249 | 0.025 | 0.0196 | 0.022 | 0.022 | +0.004 (+22.22%) | 50,865 |
9 Nov 2016 | USD | 0.0189 | 0.0189 | 0.0161 | 0.018 | 0.018 | -0.001 (-2.70%) | 64,400 |
8 Nov 2016 | USD | 0.0173 | 0.0185 | 0.0173 | 0.0185 | 0.0185 | +0.004 (+32.14%) | 103,000 |
7 Nov 2016 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.003 (-18.13%) | 51,000 |
4 Nov 2016 | USD | 0.015 | 0.019 | 0.0132 | 0.0171 | 0.0171 | +0.002 (+14.00%) | 607,824 |
3 Nov 2016 | USD | 0.0157 | 0.018 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 90,000 |
2 Nov 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 1,800 |
1 Nov 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.0175 | -0.002 (-10.26%) | 25,000 |
28 Oct 2016 | USD | 0.0175 | 0.0195 | 0.0175 | 0.0195 | 0.0195 | +0.002 (+8.94%) | 20,000 |
27 Oct 2016 | USD | 0.018 | 0.018 | 0.0179 | 0.0179 | 0.0179 | +0.003 (+19.33%) | 10,000 |
26 Oct 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+6.38%) | 6,720 |
25 Oct 2016 | USD | 0.016 | 0.016 | 0.0141 | 0.0141 | 0.0141 | -0.005 (-25.79%) | 262,573 |
24 Oct 2016 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+14.46%) | 37,112 |
21 Oct 2016 | USD | 0.0211 | 0.0216 | 0.01 | 0.0166 | 0.0166 | -0.003 (-13.99%) | 374,693 |
20 Oct 2016 | USD | 0.015 | 0.0225 | 0.015 | 0.0193 | 0.0193 | -0.001 (-3.50%) | 138,466 |
19 Oct 2016 | USD | 0.0225 | 0.0225 | 0.0195 | 0.02 | 0.02 | -0.005 (-20%) | 53,798 |
18 Oct 2016 | USD | 0.0238 | 0.025 | 0.02 | 0.025 | 0.025 | +0.001 (+5.04%) | 290,506 |
17 Oct 2016 | USD | 0.0275 | 0.0299 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 24,600 |
14 Oct 2016 | USD | 0.0181 | 0.025 | 0.0177 | 0.025 | 0.025 | +0.008 (+47.06%) | 147,000 |
13 Oct 2016 | USD | 0.0169 | 0.0188 | 0.014 | 0.017 | 0.017 | -0.001 (-7.61%) | 120,916 |
12 Oct 2016 | USD | 0.0185 | 0.0189 | 0.016 | 0.0184 | 0.0184 | +0 (+1.10%) | 37,250 |
11 Oct 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0 (+0.55%) | 5,530 |
10 Oct 2016 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.021 | 0.021 | 0.0181 | 0.0181 | 0.0181 | -0.003 (-13.81%) | 174,871 |
30 Sep 2016 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0 (-0.47%) | 131,409 |