Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0192 | 0.0192 | 0.0166 | 0.0175 | 0.0175 | -0.002 (-12.06%) | 197,500 |
9 Jan 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.001 (+6.42%) | 60,000 |
8 Jan 2024 | USD | 0.0181 | 0.02 | 0.0166 | 0.0187 | 0.0187 | +0 (+1.63%) | 380,113 |
5 Jan 2024 | USD | 0.0188 | 0.0188 | 0.0184 | 0.0184 | 0.0184 | +0.002 (+12.88%) | 46,546 |
4 Jan 2024 | USD | 0.0177 | 0.0189 | 0.015 | 0.0163 | 0.0163 | +0.002 (+13.99%) | 445,000 |
3 Jan 2024 | USD | 0.0139 | 0.0177 | 0.0105 | 0.0143 | 0.0143 | -0.004 (-22.70%) | 313,660 |
2 Jan 2024 | USD | 0.0181 | 0.0185 | 0.0149 | 0.0185 | 0.0185 | +0.004 (+30.28%) | 103,800 |
29 Dec 2023 | USD | 0.0187 | 0.0187 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-10.13%) | 260,000 |
28 Dec 2023 | USD | 0.0184 | 0.0195 | 0.0158 | 0.0158 | 0.0158 | -0 (-2.47%) | 192,083 |
27 Dec 2023 | USD | 0.0128 | 0.0167 | 0.0128 | 0.0162 | 0.0162 | +0.001 (+8%) | 186,624 |
26 Dec 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 60,000 |
22 Dec 2023 | USD | 0.0165 | 0.017 | 0.016 | 0.017 | 0.017 | +0 (+2.41%) | 241,060 |
21 Dec 2023 | USD | 0.018 | 0.018 | 0.0165 | 0.0166 | 0.0166 | -0 (-2.35%) | 727,445 |
20 Dec 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 100,555 |
19 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0153 | 0.018 | 0.015 | 0.018 | 0.018 | +0.004 (+24.14%) | 295,000 |
14 Dec 2023 | USD | 0.015 | 0.015 | 0.0122 | 0.0145 | 0.0145 | -0.001 (-3.97%) | 121,849 |
13 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0145 | 0.0151 | 0.0151 | -0.003 (-18.38%) | 517,000 |
12 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 10,000 |
8 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-4.15%) | 60,000 |
7 Dec 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0 (+1.58%) | 35,550 |
6 Dec 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.004 (+31.03%) | 121,950 |
5 Dec 2023 | USD | 0.018 | 0.0201 | 0.0145 | 0.0145 | 0.0145 | -0.004 (-20.77%) | 327,651 |
4 Dec 2023 | USD | 0.0181 | 0.0202 | 0.018 | 0.0183 | 0.0183 | +0.001 (+6.40%) | 305,000 |
1 Dec 2023 | USD | 0.017 | 0.0172 | 0.017 | 0.0172 | 0.0172 | +0 (+1.18%) | 85,000 |
30 Nov 2023 | USD | 0.0174 | 0.0176 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 88,000 |
29 Nov 2023 | USD | 0.0169 | 0.018 | 0.0169 | 0.017 | 0.017 | +0.002 (+11.84%) | 157,000 |
28 Nov 2023 | USD | 0.0159 | 0.0169 | 0.0151 | 0.0152 | 0.0152 | -0.001 (-3.80%) | 215,324 |