Ladybug Resource Group Inc Recent Share Price (USX:LBRG)

USX:LBRG - Ladybug Resource Group Inc Ladybug Resource Group Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	USD	0.018	0.018	0.0164	0.018	0.018	0.0 (0.0%)	25,300
18 Aug 2016	USD	0.0132	0.018	0.0132	0.018	0.018	+0.003 (+20%)	131,450
17 Aug 2016	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
16 Aug 2016	USD	0.0175	0.0175	0.015	0.015	0.015	-0.007 (-31.82%)	20,000
15 Aug 2016	USD	0.0175	0.022	0.0167	0.022	0.022	+0.005 (+33.33%)	18,600
12 Aug 2016	USD	0.0165	0.0165	0.0165	0.0165	0.0165	-0.001 (-5.71%)	13,000
11 Aug 2016	USD	0.0178	0.0178	0.016	0.0175	0.0175	-0 (-1.69%)	14,028
10 Aug 2016	USD	0.0124	0.0178	0.012	0.0178	0.0178	+0.001 (+7.88%)	80,000
9 Aug 2016	USD	0.0185	0.0185	0.0165	0.0165	0.0165	-0.002 (-8.33%)	209,000
8 Aug 2016	USD	0.02	0.0223	0.018	0.018	0.018	-0.002 (-10.00%)	158,500
5 Aug 2016	USD	0.0127	0.02	0.011	0.02	0.02	+0.01 (+100%)	294,771
4 Aug 2016	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	129
3 Aug 2016	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
2 Aug 2016	USD	0.0108	0.0112	0.01	0.01	0.01	0.0 (0.0%)	404,000
1 Aug 2016	USD	0.0129	0.0129	0.01	0.01	0.01	-0.003 (-23.08%)	274,481
29 Jul 2016	USD	0.0133	0.0133	0.0121	0.013	0.013	+0.002 (+17.12%)	17,300
28 Jul 2016	USD	0.0105	0.0111	0.0105	0.0111	0.0111	+0.001 (+11%)	22,000
27 Jul 2016	USD	0.0111	0.0114	0.01	0.01	0.01	-0.001 (-9.09%)	33,107
26 Jul 2016	USD	0.011	0.0137	0.011	0.011	0.011	-0.003 (-19.71%)	254,688
25 Jul 2016	USD	0.013	0.0137	0.01	0.0137	0.0137	+0.004 (+37%)	50,400
22 Jul 2016	USD	0.015	0.015	0.01	0.01	0.01	0.0 (0.0%)	20,000
21 Jul 2016	USD	0.0146	0.0146	0.01	0.01	0.01	-0.005 (-33.33%)	104,760
20 Jul 2016	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
19 Jul 2016	USD	0.0149	0.015	0.0149	0.015	0.015	+0.001 (+7.14%)	25,662
18 Jul 2016	USD	0.014	0.014	0.011	0.014	0.014	+0.001 (+7.69%)	132,200
15 Jul 2016	USD	0.0124	0.013	0.0124	0.013	0.013	+0.003 (+30.00%)	79,721
14 Jul 2016	USD	0.012	0.012	0.01	0.01	0.01	-0.002 (-16.67%)	62,145
13 Jul 2016	USD	0.012	0.0133	0.012	0.012	0.012	0.0 (0.0%)	242,910
12 Jul 2016	USD	0.009	0.012	0.0064	0.012	0.012	+0.001 (+9.09%)	85,000
11 Jul 2016	USD	0.011	0.011	0.011	0.011	0.011	-0.002 (-17.29%)	51,254

Unicorn Response |