Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.017 | 0.017 | 0.011 | 0.0133 | 0.0133 | -0.004 (-21.76%) | 440,734 |
7 Jul 2016 | USD | 0.012 | 0.017 | 0.01 | 0.017 | 0.017 | +0.008 (+86.81%) | 1,422,633 |
6 Jul 2016 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-10.78%) | 9,000 |
30 Jun 2016 | USD | 0.008 | 0.0102 | 0.008 | 0.0102 | 0.0102 | +0 (+4.08%) | 176,792 |
29 Jun 2016 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0094 | 0.0098 | 0.0094 | 0.0098 | 0.0098 | +0.001 (+11.36%) | 25,000 |
27 Jun 2016 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.009 | 0.0099 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+10%) | 120,000 |
23 Jun 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-17.53%) | 20,000 |
22 Jun 2016 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0097 | 0.0097 | +0 (+2.11%) | 42,000 |
21 Jun 2016 | USD | 0.008 | 0.0095 | 0.007 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 236,809 |
20 Jun 2016 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+35.59%) | 30,000 |
17 Jun 2016 | USD | 0.0044 | 0.0059 | 0.0044 | 0.0059 | 0.0059 | 0.0 (0.0%) | 185,000 |
16 Jun 2016 | USD | 0.005 | 0.0059 | 0.0035 | 0.0059 | 0.0059 | -0.001 (-15.71%) | 205,945 |
15 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0067 | 0.007 | 0.0067 | 0.007 | 0.007 | +0.002 (+40%) | 37,500 |
13 Jun 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0061 | 0.0061 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 225,000 |
9 Jun 2016 | USD | 0.0064 | 0.0064 | 0.0058 | 0.006 | 0.006 | -0.005 (-44.95%) | 315,369 |
8 Jun 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 3,550 |
3 Jun 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 16,911 |
1 Jun 2016 | USD | 0.008 | 0.01 | 0.006 | 0.01 | 0.01 | +0.001 (+11.11%) | 69,695 |
31 May 2016 | USD | 0.0095 | 0.0095 | 0.008 | 0.009 | 0.009 | -0.003 (-23.08%) | 25,955 |
30 May 2016 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |