Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0148 | 0.0158 | 0.0145 | 0.0158 | 0.0158 | +0.001 (+7.48%) | 274,508 |
24 Nov 2023 | USD | 0.0139 | 0.015 | 0.0139 | 0.0147 | 0.0147 | +0.002 (+13.08%) | 291,992 |
22 Nov 2023 | USD | 0.0135 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 765,000 |
21 Nov 2023 | USD | 0.0132 | 0.014 | 0.0132 | 0.014 | 0.014 | +0.001 (+6.06%) | 55,000 |
20 Nov 2023 | USD | 0.013 | 0.0136 | 0.013 | 0.0132 | 0.0132 | +0.001 (+10%) | 174,000 |
17 Nov 2023 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 315,000 |
16 Nov 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 553,108 |
15 Nov 2023 | USD | 0.0125 | 0.0135 | 0.012 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 944,096 |
14 Nov 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 280,000 |
13 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 134,000 |
10 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 11,000 |
7 Nov 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 102,000 |
6 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+2.04%) | 65,000 |
1 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 35,000 |
31 Oct 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.004 (+60.66%) | 100,000 |
25 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.012 | 0.012 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-38.38%) | 163,000 |
16 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |