Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.009 | 0.0122 | 0.0084 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 818,215 |
2 Oct 2023 | USD | 0.0093 | 0.0094 | 0.009 | 0.009 | 0.009 | +0.001 (+16.88%) | 53,400 |
29 Sep 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0062 | 0.0078 | 0.0061 | 0.0077 | 0.0077 | -0.002 (-18.95%) | 171,600 |
27 Sep 2023 | USD | 0.007 | 0.0095 | 0.007 | 0.0095 | 0.0095 | +0.002 (+26.67%) | 2,041,100 |
26 Sep 2023 | USD | 0.0045 | 0.0075 | 0.0033 | 0.0075 | 0.0075 | +0.003 (+82.93%) | 582,000 |
25 Sep 2023 | USD | 0.0052 | 0.0054 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 116,545 |
22 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 4,500 |
14 Sep 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.007 | 0.0075 | 0.0067 | 0.0075 | 0.0075 | -0.002 (-18.48%) | 69,194 |
12 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |