Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 22.1 | 22.3 | 22 | 22.14 | 22.14 | +0.04 (+0.18%) | 816,300 |
30 Jan 2018 | USD | 22.37 | 22.51 | 21.97 | 22.1 | 22.1 | -0.45 (-2.00%) | 1,108,900 |
29 Jan 2018 | USD | 22.93 | 23 | 22.5 | 22.55 | 22.55 | -0.1 (-0.44%) | 342,600 |
26 Jan 2018 | USD | 22.61 | 22.92 | 22.5 | 22.65 | 22.65 | -0.13 (-0.57%) | 401,200 |
25 Jan 2018 | USD | 22.96 | 22.96 | 22.59 | 22.78 | 22.78 | -0.14 (-0.61%) | 517,500 |
24 Jan 2018 | USD | 23.01 | 23.06 | 22.29 | 22.92 | 22.92 | -0.11 (-0.48%) | 635,100 |
23 Jan 2018 | USD | 22.94 | 23.3 | 22.731 | 23.03 | 23.03 | +0.13 (+0.57%) | 207,100 |
22 Jan 2018 | USD | 22.74 | 22.99 | 22.57 | 22.9 | 22.9 | +0.32 (+1.42%) | 365,500 |
19 Jan 2018 | USD | 22.44 | 23.78 | 22.29 | 22.58 | 22.58 | +0.26 (+1.16%) | 850,800 |
18 Jan 2018 | USD | 22.35 | 22.93 | 22.17 | 22.32 | 22.32 | 0.0 (0.0%) | 695,700 |
17 Jan 2018 | USD | 22 | 22.83 | 22 | 22.32 | 22.32 | +0.5 (+2.29%) | 1,086,100 |
16 Jan 2018 | USD | 21.9 | 22.09 | 21.36 | 21.82 | 21.82 | +0.07 (+0.32%) | 1,044,200 |
15 Jan 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.2 | 22.12 | 21.05 | 21.75 | 21.75 | +4.75 (+27.94%) | 10,448,700 |
11 Jan 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |