| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 22.79 | 23.14 | 22.59 | 23.01 | 23.01 | +0.25 (+1.10%) | 3,448,572 |
| 24 Apr 2024 | USD | 22.7 | 22.89 | 22.39 | 22.76 | 22.76 | -0.05 (-0.22%) | 2,766,161 |
| 23 Apr 2024 | USD | 22.09 | 22.8781 | 21.9 | 22.81 | 22.81 | +0.69 (+3.12%) | 2,089,257 |
| 22 Apr 2024 | USD | 22.11 | 22.47 | 21.71 | 22.12 | 22.12 | -0.26 (-1.16%) | 2,906,727 |
| 19 Apr 2024 | USD | 21.89 | 22.54 | 21.52 | 22.38 | 22.38 | +0.28 (+1.27%) | 3,772,818 |
| 18 Apr 2024 | USD | 22.5 | 23.31 | 21.87 | 22.1 | 22.1 | +0.58 (+2.70%) | 4,557,583 |
| 17 Apr 2024 | USD | 21.67 | 22.045 | 21.375 | 21.52 | 21.52 | -0.06 (-0.28%) | 2,659,604 |
| 16 Apr 2024 | USD | 21.92 | 21.93 | 21.22 | 21.58 | 21.58 | -0.52 (-2.35%) | 2,465,727 |
| 15 Apr 2024 | USD | 22.59 | 22.815 | 22.075 | 22.1 | 22.1 | -0.36 (-1.60%) | 2,097,940 |
| 12 Apr 2024 | USD | 22.76 | 23.09 | 22.29 | 22.46 | 22.46 | -0.1 (-0.44%) | 2,173,550 |
| 11 Apr 2024 | USD | 22.7 | 22.83 | 22.235 | 22.56 | 22.56 | -0.03 (-0.13%) | 1,616,161 |
| 10 Apr 2024 | USD | 22.06 | 22.8 | 22.02 | 22.59 | 22.59 | +0.29 (+1.30%) | 2,100,586 |
| 9 Apr 2024 | USD | 22.26 | 22.41 | 22.04 | 22.3 | 22.3 | +0.13 (+0.59%) | 2,103,273 |
| 8 Apr 2024 | USD | 22.79 | 22.97 | 22.13 | 22.17 | 22.17 | -0.53 (-2.33%) | 2,379,338 |
| 5 Apr 2024 | USD | 22.65 | 23.23 | 22.5402 | 22.7 | 22.7 | +0.08 (+0.35%) | 3,043,419 |
| 4 Apr 2024 | USD | 22.85 | 23.09 | 22.395 | 22.62 | 22.62 | -0.04 (-0.18%) | 3,135,848 |
| 3 Apr 2024 | USD | 21.8 | 22.74 | 21.8 | 22.66 | 22.66 | +0.99 (+4.57%) | 3,258,340 |
| 2 Apr 2024 | USD | 21.25 | 21.675 | 20.88 | 21.67 | 21.67 | +0.7 (+3.34%) | 3,597,054 |
| 1 Apr 2024 | USD | 20.78 | 21.2 | 20.6 | 20.97 | 20.97 | +0.25 (+1.21%) | 2,747,748 |
| 28 Mar 2024 | USD | 20.4 | 20.77 | 20.3628 | 20.72 | 20.72 | +0.38 (+1.87%) | 3,231,155 |
| 27 Mar 2024 | USD | 20.1 | 20.405 | 20.09 | 20.34 | 20.34 | +0.32 (+1.60%) | 2,115,860 |
| 26 Mar 2024 | USD | 20.52 | 20.585 | 20.01 | 20.02 | 20.02 | -0.48 (-2.34%) | 2,434,199 |
| 25 Mar 2024 | USD | 20.63 | 20.84 | 20.425 | 20.5 | 20.5 | 0.0 (0.0%) | 3,287,503 |
| 22 Mar 2024 | USD | 21 | 21.19 | 20.46 | 20.5 | 20.5 | -0.36 (-1.73%) | 1,664,990 |
| 21 Mar 2024 | USD | 20.67 | 21.015 | 20.5 | 20.86 | 20.86 | +0.29 (+1.41%) | 2,158,906 |
| 20 Mar 2024 | USD | 20.63 | 20.88 | 20.18 | 20.57 | 20.57 | -0.3 (-1.44%) | 3,306,363 |
| 19 Mar 2024 | USD | 20.36 | 20.89 | 20.355 | 20.87 | 20.87 | +0.53 (+2.61%) | 2,019,514 |
| 18 Mar 2024 | USD | 20.39 | 20.5 | 20.065 | 20.34 | 20.34 | -0.09 (-0.44%) | 2,876,179 |
| 15 Mar 2024 | USD | 20.13 | 20.66 | 20.13 | 20.43 | 20.43 | +0.27 (+1.34%) | 6,075,937 |
| 14 Mar 2024 | USD | 20.26 | 20.58 | 19.98 | 20.16 | 20.16 | -0.04 (-0.20%) | 4,075,339 |
