| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 1.08 | 1.12 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 13,647 |
| 13 Apr 2021 | USD | 1.1199 | 1.12 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 10,925 |
| 12 Apr 2021 | USD | 1.15 | 1.15 | 1.08 | 1.12 | 1.12 | -0.05 (-4.27%) | 13,741 |
| 9 Apr 2021 | USD | 1.135 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 4,441 |
| 8 Apr 2021 | USD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 14,026 |
| 7 Apr 2021 | USD | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 8,019 |
| 6 Apr 2021 | USD | 1.13 | 1.15 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 12,239 |
| 5 Apr 2021 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 26,349 |
| 1 Apr 2021 | USD | 1 | 1.15 | 0.97 | 1.13 | 1.13 | +0.14 (+14.14%) | 35,850 |
| 31 Mar 2021 | USD | 1.12 | 1.18 | 0.95 | 0.99 | 0.99 | -0.13 (-11.61%) | 10,613 |
| 30 Mar 2021 | USD | 0.47 | 1.14 | 0.47 | 1.12 | 1.12 | +0.05 (+4.67%) | 41,716 |
| 29 Mar 2021 | USD | 1.05 | 1.07 | 0.9 | 1.07 | 1.07 | +0.02 (+1.90%) | 17,700 |
| 26 Mar 2021 | USD | 1.03 | 1.1 | 0.8 | 1.05 | 1.05 | -0.03 (-2.78%) | 26,221 |
| 25 Mar 2021 | USD | 1.075 | 1.19 | 1.075 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,929 |
| 24 Mar 2021 | USD | 1.2 | 1.24 | 1.09 | 1.1 | 1.1 | +0.03 (+2.80%) | 12,782 |
| 23 Mar 2021 | USD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 29,060 |
| 22 Mar 2021 | USD | 1.17 | 1.2 | 1.01 | 1.05 | 1.05 | -0.105 (-9.09%) | 37,690 |
| 19 Mar 2021 | USD | 1.28 | 1.28 | 1.1 | 1.155 | 1.155 | -0.125 (-9.77%) | 21,157 |
| 18 Mar 2021 | USD | 1.21 | 1.3 | 1.2 | 1.28 | 1.28 | -0.02 (-1.54%) | 9,300 |
| 17 Mar 2021 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | -0.08 (-5.80%) | 13,300 |
| 16 Mar 2021 | USD | 1.38 | 1.38 | 1.25 | 1.38 | 1.38 | -0.01 (-0.72%) | 13,500 |
| 15 Mar 2021 | USD | 1.02 | 1.49 | 1 | 1.39 | 1.39 | -0.1 (-6.71%) | 27,100 |
| 12 Mar 2021 | USD | 1.4 | 1.6 | 1.25 | 1.49 | 1.49 | +0.09 (+6.43%) | 17,400 |
| 11 Mar 2021 | USD | 1.38 | 1.5 | 1.33 | 1.4 | 1.4 | +0.11 (+8.53%) | 22,600 |
| 10 Mar 2021 | USD | 1.17 | 1.3 | 1.06 | 1.29 | 1.29 | +0.01 (+0.78%) | 10,600 |
| 9 Mar 2021 | USD | 1.14 | 1.29 | 1.05 | 1.28 | 1.28 | +0.18 (+16.36%) | 36,600 |
| 8 Mar 2021 | USD | 1.1 | 1.14 | 1.05 | 1.1 | 1.1 | -0.06 (-5.17%) | 14,500 |
| 5 Mar 2021 | USD | 1.27 | 1.27 | 1.0975 | 1.16 | 1.16 | -0.03 (-2.52%) | 16,500 |
| 4 Mar 2021 | USD | 1.3 | 1.5 | 1.19 | 1.19 | 1.19 | -0.25 (-17.36%) | 50,800 |
| 3 Mar 2021 | USD | 1.6 | 1.7 | 1.3 | 1.44 | 1.44 | -0.2 (-12.20%) | 44,000 |
