| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.91 | 0.92 | 0.87 | 0.905 | 0.905 | +0.005 (+0.56%) | 27,597 |
| 25 May 2021 | USD | 0.91 | 0.91 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,226 |
| 24 May 2021 | USD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 5,391 |
| 21 May 2021 | USD | 0.937 | 0.937 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 13,253 |
| 20 May 2021 | USD | 0.902 | 0.92 | 0.902 | 0.92 | 0.92 | +0.015 (+1.66%) | 2,183 |
| 19 May 2021 | USD | 0.95 | 0.95 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 11,026 |
| 18 May 2021 | USD | 0.95 | 0.97 | 0.87 | 0.92 | 0.92 | -0.04 (-4.17%) | 27,468 |
| 17 May 2021 | USD | 0.97 | 0.97 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 25,731 |
| 14 May 2021 | USD | 0.95 | 0.95 | 0.909 | 0.95 | 0.95 | +0.024 (+2.59%) | 17,343 |
| 13 May 2021 | USD | 0.975 | 0.975 | 0.906 | 0.926 | 0.926 | -0.004 (-0.43%) | 9,633 |
| 12 May 2021 | USD | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | -0.07 (-7.00%) | 17,423 |
| 11 May 2021 | USD | 0.9697 | 1 | 0.912 | 1 | 1 | +0.01 (+1.04%) | 46,037 |
| 10 May 2021 | USD | 0.98 | 1.01 | 0.9251 | 0.9897 | 0.9897 | +0.03 (+3.09%) | 77,219 |
| 7 May 2021 | USD | 0.902 | 1 | 0.902 | 0.96 | 0.96 | +0.06 (+6.67%) | 30,667 |
| 6 May 2021 | USD | 0.9399 | 0.94 | 0.86 | 0.9 | 0.9 | -0.05 (-5.26%) | 58,542 |
| 5 May 2021 | USD | 0.975 | 0.985 | 0.9004 | 0.95 | 0.95 | -0.025 (-2.56%) | 26,147 |
| 4 May 2021 | USD | 0.825 | 1.02 | 0.825 | 0.975 | 0.975 | -0.005 (-0.51%) | 20,402 |
| 3 May 2021 | USD | 1 | 1.1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 10,494 |
| 30 Apr 2021 | USD | 0.71 | 1.04 | 0.71 | 1 | 1 | +0.01 (+1.01%) | 3,938 |
| 29 Apr 2021 | USD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 9,885 |
| 28 Apr 2021 | USD | 1.01 | 1.02 | 0.95 | 0.98 | 0.98 | -0.03 (-2.97%) | 44,501 |
| 27 Apr 2021 | USD | 1.06 | 1.08 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 20,912 |
| 26 Apr 2021 | USD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 29,207 |
| 23 Apr 2021 | USD | 1.15 | 1.16 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 11,930 |
| 22 Apr 2021 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 3,617 |
| 21 Apr 2021 | USD | 1.14 | 1.15 | 1.06 | 1.15 | 1.15 | +0.06 (+5.50%) | 13,814 |
| 20 Apr 2021 | USD | 1.05 | 1.16 | 1.04 | 1.09 | 1.09 | +0.02 (+1.87%) | 15,032 |
| 19 Apr 2021 | USD | 1.04 | 1.1 | 1.04 | 1.07 | 1.07 | -0.05 (-4.46%) | 4,580 |
| 16 Apr 2021 | USD | 0.92 | 1.12 | 0.92 | 1.12 | 1.12 | +0.01 (+0.90%) | 24,795 |
| 15 Apr 2021 | USD | 1.06 | 1.11 | 1.04 | 1.11 | 1.11 | +0.06 (+5.71%) | 6,336 |
