| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 1.34 | 1.75 | 1.31 | 1.64 | 1.64 | +0.35 (+27.13%) | 45,000 |
| 1 Mar 2021 | USD | 0.86 | 1.36 | 0.86 | 1.29 | 1.29 | +0.34 (+35.79%) | 57,600 |
| 26 Feb 2021 | USD | 1.605 | 1.705 | 0.51 | 0.95 | 0.95 | -0.8 (-45.71%) | 270,600 |
| 25 Feb 2021 | USD | 1.5 | 2 | 1 | 1.75 | 1.75 | -1,248.25 (-99.86%) | 57,400 |
| 25 Feb 2021 |
|
|||||||
| 24 Feb 2021 | USD | 2.65 | 2.65 | 2.3 | 2.5 | 1,250 | -0.15 (-5.66%) | 23,178 |
| 23 Feb 2021 | USD | 2.8 | 3 | 2 | 2.65 | 1,325 | -0.3 (-10.17%) | 32,025 |
| 22 Feb 2021 | USD | 3.1 | 3.1 | 2.55 | 2.95 | 1,475 | 0.0 (0.0%) | 27,169 |
| 19 Feb 2021 | USD | 3 | 3.25 | 2.7 | 2.95 | 1,475 | 0.0 (0.0%) | 17,753 |
| 18 Feb 2021 | USD | 3.05 | 3.25 | 2.55 | 2.95 | 1,475 | +0.15 (+5.36%) | 35,221 |
| 17 Feb 2021 | USD | 3.7 | 4 | 2.75 | 2.8 | 1,400 | -0.9 (-24.32%) | 45,913 |
| 16 Feb 2021 | USD | 4 | 4.3 | 3.5 | 3.7 | 1,850 | -0.15 (-3.90%) | 57,255 |
| 12 Feb 2021 | USD | 3.5 | 4 | 2.5 | 3.85 | 1,925 | +0.6 (+18.46%) | 74,538 |
| 11 Feb 2021 | USD | 2.15 | 5 | 2.15 | 3.25 | 1,625 | +1.25 (+62.50%) | 195,655 |
| 10 Feb 2021 | USD | 1.6 | 2.2 | 1.5 | 2 | 1,000 | +0.4 (+25%) | 86,603 |
| 9 Feb 2021 | USD | 1.5 | 1.6 | 1.4 | 1.6 | 800 | +0.1 (+6.67%) | 31,222 |
| 8 Feb 2021 | USD | 1.45 | 1.5 | 1.4 | 1.5 | 750 | +0.028 (+1.87%) | 23,975 |
| 5 Feb 2021 | USD | 1.55 | 1.55 | 1.3 | 1.4725 | 736.25 | -0.028 (-1.83%) | 20,378 |
| 4 Feb 2021 | USD | 1.65 | 1.65 | 1.45 | 1.5 | 750 | -0.05 (-3.23%) | 14,654 |
| 3 Feb 2021 | USD | 1.575 | 1.65 | 1.4 | 1.55 | 775 | 0.0 (0.0%) | 10,293 |
| 2 Feb 2021 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 775 | 0.0 (0.0%) | 6,592 |
| 1 Feb 2021 | USD | 1.5 | 1.6 | 1.425 | 1.55 | 775 | +0.077 (+5.26%) | 17,046 |
| 29 Jan 2021 | USD | 1.5 | 1.6 | 1.45 | 1.4725 | 736.25 | -0.028 (-1.83%) | 10,254 |
| 28 Jan 2021 | USD | 1.5 | 1.65 | 1.4 | 1.5 | 750 | -0.1 (-6.25%) | 10,010 |
| 27 Jan 2021 | USD | 1.6 | 1.6 | 1.425 | 1.6 | 800 | +0.125 (+8.47%) | 22,784 |
| 26 Jan 2021 | USD | 1.45 | 1.55 | 1.4 | 1.475 | 737.5 | +0.025 (+1.72%) | 41,541 |
| 25 Jan 2021 | USD | 1.5 | 1.5 | 1.3 | 1.45 | 725 | +0.1 (+7.41%) | 9,394 |
| 22 Jan 2021 | USD | 1.3 | 1.5 | 1.3 | 1.35 | 675 | +0.077 (+6.09%) | 14,065 |
| 21 Jan 2021 | USD | 1.2 | 1.3 | 1.1 | 1.2725 | 636.25 | -0.028 (-2.12%) | 2,025 |
| 20 Jan 2021 | USD | 1.25 | 1.3 | 1.2 | 1.3 | 650 | +0.1 (+8.33%) | 2,650 |
| 19 Jan 2021 | USD | 1.25 | 1.25 | 1 | 1.2 | 600 | -0.05 (-4%) | 10,280 |
