| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.25 | 1.25 | 1.05 | 1.25 | 625 | +0.05 (+4.17%) | 15,972 |
| 14 Jan 2021 | USD | 1.2 | 1.25 | 1.1 | 1.2 | 600 | 0.0 (0.0%) | 13,653 |
| 13 Jan 2021 | USD | 1.25 | 1.35 | 1.2 | 1.2 | 600 | -0.05 (-4%) | 5,232 |
| 12 Jan 2021 | USD | 1.35 | 1.35 | 1.2 | 1.25 | 625 | -0.1 (-7.41%) | 4,514 |
| 11 Jan 2021 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 675 | +0.075 (+5.88%) | 4,817 |
| 8 Jan 2021 | USD | 1.45 | 1.45 | 1.25 | 1.275 | 637.5 | -0.05 (-3.77%) | 12,074 |
| 7 Jan 2021 | USD | 1.475 | 1.5 | 1.3 | 1.325 | 662.5 | -0.225 (-14.52%) | 17,263 |
| 6 Jan 2021 | USD | 1.575 | 1.575 | 1.45 | 1.55 | 775 | +0.1 (+6.90%) | 7,367 |
| 5 Jan 2021 | USD | 1.55 | 1.55 | 1.3 | 1.45 | 725 | 0.0 (0.0%) | 9,238 |
| 4 Jan 2021 | USD | 1.45 | 1.6 | 1.3 | 1.45 | 725 | +0.025 (+1.75%) | 15,549 |
| 31 Dec 2020 | USD | 1.45 | 1.45 | 1.3 | 1.425 | 712.5 | +0.025 (+1.79%) | 6,477 |
| 30 Dec 2020 | USD | 1.45 | 1.5 | 1.25 | 1.4 | 700 | -0.025 (-1.75%) | 7,452 |
| 29 Dec 2020 | USD | 1.35 | 1.575 | 1.25 | 1.425 | 712.5 | +0.025 (+1.79%) | 13,417 |
| 28 Dec 2020 | USD | 1.45 | 1.47 | 1.25 | 1.4 | 700 | +0.1 (+7.69%) | 6,704 |
| 24 Dec 2020 | USD | 1.75 | 1.75 | 1.15 | 1.3 | 650 | -0.35 (-21.21%) | 26,119 |
| 23 Dec 2020 | USD | 1.25 | 1.85 | 1.15 | 1.65 | 825 | +0.48 (+41.03%) | 54,315 |
| 22 Dec 2020 | USD | 1.15 | 1.25 | 1.15 | 1.17 | 585 | +0.12 (+11.43%) | 20,150 |
| 21 Dec 2020 | USD | 1.05 | 1.2 | 1 | 1.05 | 525 | 0.0 (0.0%) | 14,728 |
| 18 Dec 2020 | USD | 0.95 | 1.05 | 0.85 | 1.05 | 525 | +0.125 (+13.51%) | 14,411 |
| 17 Dec 2020 | USD | 0.95 | 1.05 | 0.85 | 0.925 | 462.5 | -0.025 (-2.63%) | 4,529 |
| 16 Dec 2020 | USD | 0.85 | 0.95 | 0.8 | 0.95 | 475 | +0.05 (+5.56%) | 12,995 |
| 15 Dec 2020 | USD | 0.95 | 0.95 | 0.85 | 0.9 | 450 | 0.0 (0.0%) | 20,093 |
| 14 Dec 2020 | USD | 0.8 | 0.9 | 0.75 | 0.9 | 450 | +0.15 (+20%) | 4,381 |
| 11 Dec 2020 | USD | 0.725 | 0.75 | 0.7 | 0.75 | 375 | +0.05 (+7.14%) | 3,476 |
| 10 Dec 2020 | USD | 0.75 | 0.8 | 0.7 | 0.7 | 350 | -0.1 (-12.50%) | 9,179 |
| 9 Dec 2020 | USD | 0.75 | 0.85 | 0.75 | 0.8 | 400 | +0.05 (+6.67%) | 3,970 |
| 8 Dec 2020 | USD | 0.8 | 0.85 | 0.7 | 0.75 | 375 | 0.0 (0.0%) | 9,059 |
| 7 Dec 2020 | USD | 0.75 | 0.85 | 0.7 | 0.75 | 375 | 0.0 (0.0%) | 10,512 |
| 4 Dec 2020 | USD | 0.95 | 0.95 | 0.75 | 0.75 | 375 | -0.175 (-18.92%) | 16,907 |
| 3 Dec 2020 | USD | 1.025 | 1.025 | 0.85 | 0.925 | 462.5 | -0.075 (-7.50%) | 41,205 |
