| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 1.2 | 1.225 | 0.85 | 1 | 500 | -0.2 (-16.67%) | 18,727 |
| 1 Dec 2020 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 600 | -0.05 (-4%) | 26,481 |
| 30 Nov 2020 | USD | 1.05 | 1.25 | 0.9 | 1.25 | 625 | +0.3 (+31.58%) | 61,982 |
| 27 Nov 2020 | USD | 1.15 | 1.15 | 0.85 | 0.95 | 475 | +0.1 (+11.76%) | 21,616 |
| 25 Nov 2020 | USD | 0.6 | 2.3 | 0.6 | 0.85 | 425 | +0.25 (+41.67%) | 63,137 |
| 24 Nov 2020 | USD | 0.7 | 0.7 | 0.55 | 0.6 | 300 | 0.0 (0.0%) | 29,238 |
| 23 Nov 2020 | USD | 0.5 | 0.65 | 0.475 | 0.6 | 300 | +0.1 (+20%) | 31,869 |
| 20 Nov 2020 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 250 | +0.05 (+11.11%) | 3,050 |
| 19 Nov 2020 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 466 |
| 18 Nov 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 225 | +0.05 (+12.50%) | 2,058 |
| 17 Nov 2020 | USD | 0.45 | 0.475 | 0.4 | 0.4 | 200 | -0.025 (-5.88%) | 10,095 |
| 16 Nov 2020 | USD | 0.45 | 0.5 | 0.4 | 0.425 | 212.5 | -0.075 (-15%) | 7,835 |
| 13 Nov 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 250 | +0.05 (+11.11%) | 6,040 |
| 12 Nov 2020 | USD | 0.6 | 0.6 | 0.425 | 0.45 | 225 | -0.05 (-10%) | 27,168 |
| 11 Nov 2020 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 250 | +0.05 (+11.11%) | 14,320 |
| 10 Nov 2020 | USD | 0.4 | 0.5 | 0.4 | 0.45 | 225 | 0.0 (0.0%) | 2,079 |
| 9 Nov 2020 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 225 | -0.05 (-10%) | 13,849 |
| 6 Nov 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 250 | +0.1 (+25%) | 5,410 |
| 5 Nov 2020 | USD | 0.4 | 0.475 | 0.4 | 0.4 | 200 | -0.05 (-11.11%) | 12,163 |
| 4 Nov 2020 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 225 | -0.05 (-10%) | 16,994 |
| 3 Nov 2020 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 250 | +0.05 (+11.11%) | 12,732 |
| 2 Nov 2020 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 11,903 |
| 30 Oct 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 1,431 |
| 29 Oct 2020 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 225 | -0.05 (-10%) | 4,413 |
| 28 Oct 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 250 | -0.025 (-4.76%) | 21,815 |
| 27 Oct 2020 | USD | 0.5 | 0.525 | 0.45 | 0.525 | 262.5 | +0.025 (+5%) | 17,260 |
| 26 Oct 2020 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 250 | -0.05 (-9.09%) | 4,670 |
| 23 Oct 2020 | USD | 0.55 | 0.6 | 0.5 | 0.55 | 275 | 0.0 (0.0%) | 14,922 |
| 22 Oct 2020 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 275 | 0.0 (0.0%) | 9,871 |
| 21 Oct 2020 | USD | 0.45 | 0.575 | 0.45 | 0.55 | 275 | 0.0 (0.0%) | 18,725 |
