Liberty Star Uranium & Metals Recent Share Price (USX:LBSRD)

USX:LBSRD - Liberty Star Uranium & Metals Liberty Star Uranium & Metals
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	0.3	0.35	0.3	0.3	150	0.0 (0.0%)	84,088
29 Apr 2020	USD	0.35	0.35	0.3	0.3	150	-0.025 (-7.69%)	20,797
28 Apr 2020	USD	0.3	0.35	0.3	0.325	162.5	-0.025 (-7.14%)	33,167
27 Apr 2020	USD	0.35	0.4	0.25	0.35	175	0.0 (0.0%)	6,478
24 Apr 2020	USD	0.35	0.35	0.25	0.35	175	0.0 (0.0%)	5,940
23 Apr 2020	USD	0.35	0.35	0.295	0.35	175	0.0 (0.0%)	10,745
22 Apr 2020	USD	0.35	0.35	0.35	0.35	175	0.0 (0.0%)	200
21 Apr 2020	USD	0.35	0.35	0.3	0.35	175	0.0 (0.0%)	12,229
20 Apr 2020	USD	0.35	0.35	0.275	0.35	175	0.0 (0.0%)	37,003
17 Apr 2020	USD	0.3	0.35	0.3	0.35	175	0.0 (0.0%)	1,397
16 Apr 2020	USD	0.3	0.35	0.3	0.35	175	+0.05 (+16.67%)	1,608
15 Apr 2020	USD	0.35	0.35	0.3	0.3	150	0.0 (0.0%)	6,780
14 Apr 2020	USD	0.3	0.4	0.3	0.3	150	-0.1 (-25%)	6,422
13 Apr 2020	USD	0.35	0.4	0.325	0.4	200	+0.1 (+33.33%)	13,045
9 Apr 2020	USD	0.375	0.375	0.3	0.3	150	-0.05 (-14.29%)	108,636
8 Apr 2020	USD	0.35	0.35	0.3	0.35	175	0.0 (0.0%)	6,012
7 Apr 2020	USD	0.3	0.4	0.3	0.35	175	0.0 (0.0%)	12,372
6 Apr 2020	USD	0.4	0.4	0.35	0.35	175	0.0 (0.0%)	11,367
3 Apr 2020	USD	0.35	0.35	0.345	0.35	175	0.0 (0.0%)	52,020
2 Apr 2020	USD	0.35	0.35	0.35	0.35	175	0.0 (0.0%)	31,430
1 Apr 2020	USD	0.3	0.35	0.3	0.35	175	+0.05 (+16.67%)	5,640
31 Mar 2020	USD	0.35	0.35	0.3	0.3	150	0.0 (0.0%)	5,655
30 Mar 2020	USD	0.3	0.35	0.3	0.3	150	-0.05 (-14.29%)	18,370
27 Mar 2020	USD	0.4	0.4	0.3	0.35	175	+0.025 (+7.69%)	22,977
26 Mar 2020	USD	0.35	0.35	0.3	0.325	162.5	-0.025 (-7.14%)	50,485
25 Mar 2020	USD	0.4	0.4	0.3	0.35	175	-0.05 (-12.50%)	34,146
24 Mar 2020	USD	0.4	0.4	0.3	0.4	200	+0.05 (+14.29%)	23,559
23 Mar 2020	USD	0.35	0.4	0.3	0.35	175	0.0 (0.0%)	2,683
20 Mar 2020	USD	0.35	0.4	0.35	0.35	175	-0.05 (-12.50%)	13,292
19 Mar 2020	USD	0.4	0.4	0.35	0.4	200	+0.05 (+14.29%)	1,015

First
8
9
10
11
12
Last

Unicorn Response |