Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 175 | -0.05 (-12.50%) | 24,713 |
17 Mar 2020 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 200 | +0.05 (+14.29%) | 6,184 |
16 Mar 2020 | USD | 0.4 | 0.4 | 0.3 | 0.35 | 175 | 0.0 (0.0%) | 2,984 |
13 Mar 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 175 | +0.05 (+16.67%) | 24,893 |
12 Mar 2020 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 150 | -0.1 (-25%) | 13,353 |
11 Mar 2020 | USD | 0.45 | 0.45 | 0.375 | 0.4 | 200 | 0.0 (0.0%) | 9,066 |
10 Mar 2020 | USD | 0.375 | 0.4 | 0.35 | 0.4 | 200 | 0.0 (0.0%) | 25,700 |
9 Mar 2020 | USD | 0.45 | 0.45 | 0.35 | 0.4 | 200 | -0.05 (-11.11%) | 26,421 |
6 Mar 2020 | USD | 0.4 | 0.45 | 0.35 | 0.45 | 225 | +0.075 (+20%) | 29,089 |
5 Mar 2020 | USD | 0.35 | 0.4 | 0.35 | 0.375 | 187.5 | +0.025 (+7.14%) | 1,802 |
4 Mar 2020 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 175 | -0.05 (-12.50%) | 13,111 |
3 Mar 2020 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 200 | -0.025 (-5.88%) | 3,756 |
2 Mar 2020 | USD | 0.35 | 0.45 | 0.35 | 0.425 | 212.5 | -0.025 (-5.56%) | 10,459 |
28 Feb 2020 | USD | 0.425 | 0.45 | 0.35 | 0.45 | 225 | 0.0 (0.0%) | 8,964 |
27 Feb 2020 | USD | 0.425 | 0.45 | 0.41 | 0.45 | 225 | +0.05 (+12.50%) | 15,931 |
26 Feb 2020 | USD | 0.425 | 0.45 | 0.4 | 0.4 | 200 | -0.05 (-11.11%) | 1,327 |
25 Feb 2020 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 225 | 0.0 (0.0%) | 19,753 |
24 Feb 2020 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 225 | -0.05 (-10%) | 10,418 |
21 Feb 2020 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 250 | +0.1 (+25%) | 9,914 |
20 Feb 2020 | USD | 0.45 | 0.5 | 0.4 | 0.4 | 200 | -0.08 (-16.67%) | 40,041 |
19 Feb 2020 | USD | 0.45 | 0.5 | 0.45 | 0.48 | 240 | -0.07 (-12.73%) | 3,394 |
18 Feb 2020 | USD | 0.55 | 0.6 | 0.5 | 0.55 | 275 | 0.0 (0.0%) | 6,344 |
14 Feb 2020 | USD | 0.425 | 0.6 | 0.4 | 0.55 | 275 | +0.15 (+37.50%) | 4,938 |
13 Feb 2020 | USD | 0.525 | 0.525 | 0.4 | 0.4 | 200 | -0.1 (-20%) | 18,496 |
12 Feb 2020 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 250 | -0.05 (-9.09%) | 4,881 |
11 Feb 2020 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 275 | -0.05 (-8.33%) | 7,004 |
10 Feb 2020 | USD | 0.55 | 0.75 | 0.55 | 0.6 | 300 | +0.05 (+9.09%) | 13,217 |
7 Feb 2020 | USD | 0.5 | 0.55 | 0.45 | 0.55 | 275 | +0.1 (+22.22%) | 8,226 |
6 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.4 | 0.5 | 0.4 | 0.45 | 225 | -0.05 (-10%) | 609 |