Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 250 | 0.0 (0.0%) | 7,342 |
3 Feb 2020 | USD | 0.55 | 0.55 | 0.45 | 0.5 | 250 | -0.05 (-9.09%) | 9,087 |
31 Jan 2020 | USD | 0.55 | 0.55 | 0.45 | 0.55 | 275 | 0.0 (0.0%) | 1,626 |
30 Jan 2020 | USD | 0.6 | 0.6 | 0.4 | 0.55 | 275 | -0.1 (-15.38%) | 16,482 |
29 Jan 2020 | USD | 0.65 | 0.7 | 0.55 | 0.65 | 325 | +0.1 (+18.18%) | 2,179 |
28 Jan 2020 | USD | 0.57 | 0.6 | 0.55 | 0.55 | 275 | -0.05 (-8.33%) | 2,009 |
27 Jan 2020 | USD | 0.575 | 0.65 | 0.5 | 0.6 | 300 | 0.0 (0.0%) | 4,957 |
24 Jan 2020 | USD | 0.57 | 0.6 | 0.5 | 0.6 | 300 | +0.05 (+9.09%) | 4,212 |
23 Jan 2020 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 275 | -0.05 (-8.33%) | 11,930 |
22 Jan 2020 | USD | 0.45 | 0.6 | 0.35 | 0.6 | 300 | +0.15 (+33.33%) | 13,497 |
21 Jan 2020 | USD | 0.45 | 0.5 | 0.35 | 0.45 | 225 | 0.0 (0.0%) | 13,356 |
17 Jan 2020 | USD | 0.4 | 0.45 | 0.35 | 0.45 | 225 | +0.1 (+28.57%) | 2,737 |
16 Jan 2020 | USD | 0.35 | 0.4 | 0.3 | 0.35 | 175 | 0.0 (0.0%) | 21,249 |
15 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | +0.05 (+16.67%) | 500 |
14 Jan 2020 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 14,455 |
13 Jan 2020 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 150 | 0.0 (0.0%) | 1,603 |
10 Jan 2020 | USD | 0.35 | 0.35 | 0.25 | 0.3 | 150 | 0.0 (0.0%) | 46,596 |
9 Jan 2020 | USD | 0.3 | 0.35 | 0.25 | 0.3 | 150 | -0.05 (-14.29%) | 30,277 |
8 Jan 2020 | USD | 0.3 | 0.35 | 0.25 | 0.35 | 175 | 0.0 (0.0%) | 6,835 |
7 Jan 2020 | USD | 0.35 | 0.4 | 0.3 | 0.35 | 175 | 0.0 (0.0%) | 50,968 |
6 Jan 2020 | USD | 0.4 | 0.4 | 0.3 | 0.35 | 175 | -0.05 (-12.50%) | 29,537 |
3 Jan 2020 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 200 | +0.05 (+14.29%) | 17,593 |
2 Jan 2020 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 175 | +0.05 (+16.67%) | 12,701 |
31 Dec 2019 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 150 | -0.1 (-25%) | 27,844 |
30 Dec 2019 | USD | 0.35 | 0.4 | 0.34 | 0.4 | 200 | 0.0 (0.0%) | 7,263 |
27 Dec 2019 | USD | 0.375 | 0.4 | 0.3525 | 0.4 | 200 | 0.0 (0.0%) | 171 |
26 Dec 2019 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 200 | -0.05 (-11.11%) | 30,847 |
25 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.25 | 0.45 | 0.25 | 0.45 | 225 | +0.15 (+50.00%) | 40,995 |
23 Dec 2019 | USD | 0.35 | 0.35 | 0.25 | 0.3 | 150 | 0.0 (0.0%) | 36,806 |