Liberty Star Uranium & Metals Recent Share Price (USX:LBSRD)

USX:LBSRD - Liberty Star Uranium & Metals Liberty Star Uranium & Metals
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	0.5	0.55	0.45	0.55	275	+0.05 (+10%)	15,391
19 Oct 2020	USD	0.5	0.5	0.475	0.5	250	0.0 (0.0%)	8,058
16 Oct 2020	USD	0.45	0.5	0.44	0.5	250	+0.05 (+11.11%)	14,612
15 Oct 2020	USD	0.5	0.5	0.45	0.45	225	-0.025 (-5.26%)	8,666
14 Oct 2020	USD	0.55	0.55	0.45	0.475	237.5	-0.075 (-13.64%)	7,754
13 Oct 2020	USD	0.55	0.55	0.51	0.55	275	0.0 (0.0%)	2,106
12 Oct 2020	USD	0.55	0.55	0.5	0.55	275	0.0 (0.0%)	2,381
9 Oct 2020	USD	0.5	0.55	0.5	0.55	275	+0.025 (+4.76%)	3,158
8 Oct 2020	USD	0.55	0.6	0.5	0.525	262.5	-0.025 (-4.55%)	30,152
7 Oct 2020	USD	0.5	0.55	0.5	0.55	275	+0.025 (+4.76%)	5,993
6 Oct 2020	USD	0.525	0.55	0.5	0.525	262.5	+0.05 (+10.53%)	8,581
5 Oct 2020	USD	0.55	0.55	0.45	0.475	237.5	-0.025 (-5%)	27,040
2 Oct 2020	USD	0.4	0.5	0.4	0.5	250	+0.05 (+11.11%)	6,169
1 Oct 2020	USD	0.5	0.5	0.4	0.45	225	0.0 (0.0%)	9,946
30 Sep 2020	USD	0.45	0.5	0.4	0.45	225	0.0 (0.0%)	8,517
29 Sep 2020	USD	0.4	0.45	0.4	0.45	225	0.0 (0.0%)	4,376
28 Sep 2020	USD	0.5	0.5	0.4	0.45	225	0.0 (0.0%)	1,530
25 Sep 2020	USD	0.5	0.5	0.45	0.45	225	0.0 (0.0%)	1,840
24 Sep 2020	USD	0.4	0.5	0.4	0.45	225	+0.025 (+5.88%)	1,427
23 Sep 2020	USD	0.45	0.5	0.425	0.425	212.5	-0.025 (-5.56%)	13,256
22 Sep 2020	USD	0.5	0.5	0.4	0.45	225	0.0 (0.0%)	7,845
21 Sep 2020	USD	0.45	0.55	0.4	0.45	225	-0.05 (-10%)	48,844
18 Sep 2020	USD	0.5	0.525	0.4	0.5	250	0.0 (0.0%)	21,841
17 Sep 2020	USD	0.5	0.5	0.45	0.5	250	0.0 (0.0%)	13,238
16 Sep 2020	USD	0.5	0.525	0.45	0.5	250	0.0 (0.0%)	10,179
15 Sep 2020	USD	0.55	0.55	0.45	0.5	250	-0.025 (-4.76%)	7,177
14 Sep 2020	USD	0.55	0.55	0.45	0.525	262.5	-0.025 (-4.55%)	4,983
11 Sep 2020	USD	0.45	0.55	0.45	0.55	275	+0.075 (+15.79%)	13,014
10 Sep 2020	USD	0.45	0.5	0.45	0.475	237.5	+0.025 (+5.56%)	21,590
9 Sep 2020	USD	0.45	0.475	0.4	0.45	225	0.0 (0.0%)	21,964

First
4
5
6
7
8
Last

Unicorn Response |