| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.5 | 0.5 | 0.35 | 0.45 | 225 | -0.05 (-10%) | 43,179 |
| 4 Sep 2020 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 250 | +0.05 (+11.11%) | 2,499 |
| 3 Sep 2020 | USD | 0.45 | 0.45 | 0.425 | 0.45 | 225 | 0.0 (0.0%) | 17,615 |
| 2 Sep 2020 | USD | 0.45 | 0.475 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 6,818 |
| 1 Sep 2020 | USD | 0.4 | 0.5 | 0.4 | 0.45 | 225 | +0.05 (+12.50%) | 12,958 |
| 31 Aug 2020 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 200 | -0.05 (-11.11%) | 3,670 |
| 28 Aug 2020 | USD | 0.4 | 0.5 | 0.4 | 0.45 | 225 | -0.05 (-10%) | 4,243 |
| 27 Aug 2020 | USD | 0.475 | 0.5 | 0.425 | 0.5 | 250 | 0.0 (0.0%) | 2,758 |
| 26 Aug 2020 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 250 | +0.05 (+11.11%) | 27,988 |
| 25 Aug 2020 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 225 | 0.0 (0.0%) | 13,737 |
| 24 Aug 2020 | USD | 0.45 | 0.5 | 0.4 | 0.45 | 225 | 0.0 (0.0%) | 29,628 |
| 21 Aug 2020 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 225 | -0.1 (-18.18%) | 12,962 |
| 20 Aug 2020 | USD | 0.55 | 0.57 | 0.5 | 0.55 | 275 | +0.05 (+10%) | 9,360 |
| 19 Aug 2020 | USD | 0.5 | 0.6 | 0.45 | 0.5 | 250 | +0.05 (+11.11%) | 47,427 |
| 18 Aug 2020 | USD | 0.5 | 0.525 | 0.45 | 0.45 | 225 | -0.05 (-10%) | 18,515 |
| 17 Aug 2020 | USD | 0.55 | 0.55 | 0.45 | 0.5 | 250 | 0.0 (0.0%) | 9,244 |
| 14 Aug 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 250 | 0.0 (0.0%) | 22,913 |
| 13 Aug 2020 | USD | 0.55 | 0.55 | 0.475 | 0.5 | 250 | -0.05 (-9.09%) | 17,316 |
| 12 Aug 2020 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 275 | 0.0 (0.0%) | 1,599 |
| 11 Aug 2020 | USD | 0.525 | 0.55 | 0.5 | 0.55 | 275 | 0.0 (0.0%) | 4,059 |
| 10 Aug 2020 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 275 | +0.05 (+10%) | 5,325 |
| 7 Aug 2020 | USD | 0.5 | 0.55 | 0.45 | 0.5 | 250 | 0.0 (0.0%) | 3,082 |
| 6 Aug 2020 | USD | 0.5 | 0.55 | 0.45 | 0.5 | 250 | 0.0 (0.0%) | 48,016 |
| 5 Aug 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 250 | +0.025 (+5.26%) | 9,949 |
| 4 Aug 2020 | USD | 0.5 | 0.55 | 0.45 | 0.475 | 237.5 | -0.075 (-13.64%) | 37,348 |
| 3 Aug 2020 | USD | 0.5 | 0.55 | 0.45 | 0.55 | 275 | 0.0 (0.0%) | 87,606 |
| 31 Jul 2020 | USD | 0.575 | 0.6 | 0.55 | 0.55 | 275 | -0.05 (-8.33%) | 49,397 |
| 30 Jul 2020 | USD | 0.675 | 0.675 | 0.525 | 0.6 | 300 | -0.1 (-14.29%) | 103,452 |
| 29 Jul 2020 | USD | 0.65 | 0.7 | 0.6 | 0.7 | 350 | +0.1 (+16.67%) | 18,553 |
| 28 Jul 2020 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 300 | -0.1 (-14.29%) | 20,298 |
