| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 350 | +0.1 (+16.67%) | 21,259 |
| 24 Jul 2020 | USD | 0.6 | 0.625 | 0.55 | 0.6 | 300 | 0.0 (0.0%) | 30,045 |
| 23 Jul 2020 | USD | 0.65 | 0.65 | 0.55 | 0.6 | 300 | -0.025 (-4%) | 4,231 |
| 22 Jul 2020 | USD | 0.55 | 0.65 | 0.55 | 0.625 | 312.5 | +0.075 (+13.64%) | 8,293 |
| 21 Jul 2020 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 275 | -0.1 (-15.38%) | 11,768 |
| 20 Jul 2020 | USD | 0.55 | 0.65 | 0.5 | 0.65 | 325 | +0.1 (+18.18%) | 34,402 |
| 17 Jul 2020 | USD | 0.65 | 0.65 | 0.5 | 0.55 | 275 | -0.075 (-12%) | 20,007 |
| 16 Jul 2020 | USD | 0.6 | 0.65 | 0.6 | 0.625 | 312.5 | +0.025 (+4.17%) | 1,708 |
| 15 Jul 2020 | USD | 0.55 | 0.625 | 0.55 | 0.6 | 300 | 0.0 (0.0%) | 5,386 |
| 14 Jul 2020 | USD | 0.55 | 0.65 | 0.55 | 0.6 | 300 | +0.05 (+9.09%) | 10,978 |
| 13 Jul 2020 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 275 | -0.05 (-8.33%) | 15,098 |
| 10 Jul 2020 | USD | 0.6 | 0.65 | 0.55 | 0.6 | 300 | 0.0 (0.0%) | 20,529 |
| 9 Jul 2020 | USD | 0.6 | 0.65 | 0.55 | 0.6 | 300 | 0.0 (0.0%) | 22,185 |
| 8 Jul 2020 | USD | 0.6 | 0.7 | 0.6 | 0.6 | 300 | +0.05 (+9.09%) | 24,723 |
| 7 Jul 2020 | USD | 0.55 | 0.65 | 0.55 | 0.55 | 275 | -0.025 (-4.35%) | 20,544 |
| 6 Jul 2020 | USD | 0.65 | 0.7 | 0.55 | 0.575 | 287.5 | -0.075 (-11.54%) | 23,443 |
| 2 Jul 2020 | USD | 0.5 | 0.75 | 0.45 | 0.65 | 325 | +0.1 (+18.18%) | 111,803 |
| 1 Jul 2020 | USD | 0.6 | 0.6 | 0.45 | 0.55 | 275 | +0.033 (+6.28%) | 20,202 |
| 30 Jun 2020 | USD | 0.55 | 0.55 | 0.5 | 0.5175 | 258.75 | -0.033 (-5.91%) | 8,836 |
| 29 Jun 2020 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 275 | +0.05 (+10%) | 21,971 |
| 26 Jun 2020 | USD | 0.55 | 0.55 | 0.45 | 0.5 | 250 | +0.015 (+3.09%) | 8,366 |
| 25 Jun 2020 | USD | 0.5 | 0.55 | 0.435 | 0.485 | 242.5 | -0.015 (-3%) | 16,175 |
| 24 Jun 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 250 | +0.05 (+11.11%) | 3,633 |
| 23 Jun 2020 | USD | 0.4 | 0.55 | 0.4 | 0.45 | 225 | +0.05 (+12.50%) | 37,849 |
| 22 Jun 2020 | USD | 0.4 | 0.45 | 0.35 | 0.4 | 200 | -0.025 (-5.88%) | 13,241 |
| 19 Jun 2020 | USD | 0.45 | 0.45 | 0.4 | 0.425 | 212.5 | -0.025 (-5.56%) | 1,108 |
| 18 Jun 2020 | USD | 0.4 | 0.45 | 0.35 | 0.45 | 225 | +0.05 (+12.50%) | 7,150 |
| 17 Jun 2020 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 200 | -0.05 (-11.11%) | 1,595 |
| 16 Jun 2020 | USD | 0.4 | 0.45 | 0.35 | 0.45 | 225 | +0.1 (+28.57%) | 5,021 |
| 15 Jun 2020 | USD | 0.4 | 0.45 | 0.35 | 0.35 | 175 | -0.05 (-12.50%) | 8,920 |
