| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 25 | 26.5 | 24.5 | 25 | 12,500 | 0.0 (0.0%) | 1,945 |
| 26 Jul 2011 | USD | 25 | 27.5 | 25 | 25 | 12,500 | -1.5 (-5.66%) | 2,615 |
| 25 Jul 2011 | USD | 27.5 | 27.5 | 25 | 26.5 | 13,250 | -1 (-3.64%) | 2,009 |
| 22 Jul 2011 | USD | 26.45 | 27.5 | 25 | 27.5 | 13,750 | +0.1 (+0.36%) | 1,147 |
| 21 Jul 2011 | USD | 23.5 | 28 | 23.25 | 27.4 | 13,700 | -1.1 (-3.86%) | 1,373 |
| 20 Jul 2011 | USD | 29 | 29.5 | 25 | 28.5 | 14,250 | -0.5 (-1.72%) | 3,103 |
| 19 Jul 2011 | USD | 28.5 | 29.5 | 28 | 29 | 14,500 | +0.5 (+1.75%) | 1,531 |
| 18 Jul 2011 | USD | 25 | 31 | 25 | 28.5 | 14,250 | +1 (+3.64%) | 3,263 |
| 15 Jul 2011 | USD | 24.6 | 28.5 | 24.6 | 27.5 | 13,750 | +2.9 (+11.79%) | 1,740 |
| 14 Jul 2011 | USD | 27.35 | 29 | 24.5 | 24.6 | 12,300 | -2.75 (-10.05%) | 2,441 |
| 13 Jul 2011 | USD | 27 | 27.35 | 22 | 27.35 | 13,675 | +1.6 (+6.21%) | 3,098 |
| 12 Jul 2011 | USD | 24 | 27.95 | 24 | 25.75 | 12,875 | -1.2 (-4.45%) | 4,522 |
| 11 Jul 2011 | USD | 32 | 32.5 | 26 | 26.95 | 13,475 | -5.05 (-15.78%) | 5,541 |
| 8 Jul 2011 | USD | 31.5 | 33 | 29 | 32 | 16,000 | +1.9 (+6.31%) | 6,111 |
| 7 Jul 2011 | USD | 31.5 | 33 | 30.05 | 30.1 | 15,050 | -2.9 (-8.79%) | 5,038 |
| 6 Jul 2011 | USD | 36 | 36 | 30.05 | 33 | 16,500 | -0.85 (-2.51%) | 6,365 |
| 5 Jul 2011 | USD | 34.5 | 37.25 | 33.5 | 33.85 | 16,925 | +0.1 (+0.30%) | 6,972 |
| 4 Jul 2011 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16,875 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 34.6 | 34.75 | 32.25 | 33.75 | 16,875 | -0.25 (-0.74%) | 5,371 |
| 30 Jun 2011 | USD | 32.75 | 34.65 | 31 | 34 | 17,000 | +1.25 (+3.82%) | 10,567 |
| 29 Jun 2011 | USD | 28 | 32.75 | 28 | 32.75 | 16,375 | +2.85 (+9.53%) | 7,644 |
| 28 Jun 2011 | USD | 34.9 | 34.9 | 29.05 | 29.9 | 14,950 | -3.6 (-10.75%) | 13,511 |
| 27 Jun 2011 | USD | 26.5 | 34.45 | 25 | 33.5 | 16,750 | +6.75 (+25.23%) | 34,425 |
| 24 Jun 2011 | USD | 26.5 | 26.75 | 24.85 | 26.75 | 13,375 | +0.75 (+2.88%) | 3,831 |
| 23 Jun 2011 | USD | 25.75 | 26 | 24.8 | 26 | 13,000 | +0.75 (+2.97%) | 2,760 |
| 22 Jun 2011 | USD | 24 | 26 | 24 | 25.25 | 12,625 | -0.5 (-1.94%) | 1,464 |
| 21 Jun 2011 | USD | 23.55 | 25.75 | 23.55 | 25.75 | 12,875 | +1.75 (+7.29%) | 3,548 |
| 20 Jun 2011 | USD | 24.5 | 26 | 20.35 | 24 | 12,000 | -0.95 (-3.81%) | 4,994 |
| 17 Jun 2011 | USD | 24.5 | 25.5 | 24.05 | 24.95 | 12,475 | +0.9 (+3.74%) | 1,710 |
| 16 Jun 2011 | USD | 25 | 25 | 24 | 24.05 | 12,025 | +0.05 (+0.21%) | 1,144 |
