| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 25 | 25.5 | 24 | 24 | 12,000 | -1 (-4%) | 2,394 |
| 14 Jun 2011 | USD | 25.5 | 27 | 21.3 | 25 | 12,500 | -1.5 (-5.66%) | 7,334 |
| 13 Jun 2011 | USD | 27 | 27.35 | 26 | 26.5 | 13,250 | +0.25 (+0.95%) | 2,625 |
| 10 Jun 2011 | USD | 27.75 | 27.85 | 25.55 | 26.25 | 13,125 | -1.5 (-5.41%) | 7,300 |
| 9 Jun 2011 | USD | 26.75 | 27.9 | 26.5 | 27.75 | 13,875 | +1.25 (+4.72%) | 9,126 |
| 8 Jun 2011 | USD | 27.5 | 28 | 25.5 | 26.5 | 13,250 | -0.75 (-2.75%) | 5,577 |
| 7 Jun 2011 | USD | 26 | 28 | 25 | 27.25 | 13,625 | +2.25 (+9%) | 17,275 |
| 6 Jun 2011 | USD | 23.25 | 27 | 23.25 | 25 | 12,500 | +2.75 (+12.36%) | 10,071 |
| 3 Jun 2011 | USD | 20 | 22.95 | 20 | 22.25 | 11,125 | +2.25 (+11.25%) | 6,044 |
| 2 Jun 2011 | USD | 23.05 | 23.05 | 18.5 | 20 | 10,000 | 0.0 (0.0%) | 7,985 |
| 1 Jun 2011 | USD | 24.5 | 25 | 20 | 20 | 10,000 | -2.5 (-11.11%) | 8,787 |
| 31 May 2011 | USD | 23.5 | 31 | 22.5 | 22.5 | 11,250 | +1.5 (+7.14%) | 38,013 |
| 30 May 2011 | USD | 21 | 21 | 21 | 21 | 10,500 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 22.5 | 27 | 19 | 21 | 10,500 | +2.25 (+12%) | 46,320 |
| 26 May 2011 | USD | 13.5 | 19 | 13.5 | 18.75 | 9,375 | +4.5 (+31.58%) | 12,951 |
| 25 May 2011 | USD | 13.75 | 14.5 | 13.5 | 14.25 | 7,125 | +1.25 (+9.62%) | 3,953 |
| 24 May 2011 | USD | 12.75 | 14 | 12.75 | 13 | 6,500 | -0.5 (-3.70%) | 1,650 |
| 23 May 2011 | USD | 12.55 | 13.9 | 12.55 | 13.5 | 6,750 | +0.25 (+1.89%) | 1,058 |
| 20 May 2011 | USD | 13.5 | 13.9 | 12.9 | 13.25 | 6,625 | -0.65 (-4.68%) | 1,123 |
| 19 May 2011 | USD | 13.5 | 13.9 | 13 | 13.9 | 6,950 | +0.4 (+2.96%) | 723 |
| 18 May 2011 | USD | 13.25 | 15 | 13 | 13.5 | 6,750 | +0.25 (+1.89%) | 7,572 |
| 17 May 2011 | USD | 13 | 14 | 13 | 13.25 | 6,625 | +0.25 (+1.92%) | 1,936 |
| 16 May 2011 | USD | 14.5 | 14.5 | 13 | 13 | 6,500 | -1.5 (-10.34%) | 2,533 |
| 13 May 2011 | USD | 14.5 | 14.5 | 14 | 14.5 | 7,250 | +0.5 (+3.57%) | 2,361 |
| 12 May 2011 | USD | 14 | 14.65 | 13.9 | 14 | 7,000 | 0.0 (0.0%) | 2,045 |
| 11 May 2011 | USD | 14 | 15 | 14 | 14 | 7,000 | -0.1 (-0.71%) | 1,023 |
| 10 May 2011 | USD | 15.25 | 15.25 | 14 | 14.1 | 7,050 | -0.65 (-4.41%) | 1,852 |
| 9 May 2011 | USD | 15.75 | 15.75 | 14.3 | 14.75 | 7,375 | -0.35 (-2.32%) | 4,060 |
| 6 May 2011 | USD | 15.35 | 15.35 | 15.1 | 15.1 | 7,550 | 0.0 (0.0%) | 1,648 |
| 5 May 2011 | USD | 15.5 | 17 | 15.1 | 15.1 | 7,550 | -0.4 (-2.58%) | 2,340 |
