| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 16 | 16.25 | 15.1 | 15.5 | 7,750 | -0.5 (-3.13%) | 2,691 |
| 3 May 2011 | USD | 16 | 17 | 16 | 16 | 8,000 | 0.0 (0.0%) | 2,210 |
| 2 May 2011 | USD | 16 | 17 | 15.5 | 16 | 8,000 | +0.5 (+3.23%) | 2,224 |
| 29 Apr 2011 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 7,750 | +0.45 (+2.99%) | 1,528 |
| 28 Apr 2011 | USD | 15.05 | 15.5 | 15.05 | 15.05 | 7,525 | -0.1 (-0.66%) | 2,431 |
| 27 Apr 2011 | USD | 16 | 16 | 15 | 15.15 | 7,575 | -0.15 (-0.98%) | 2,839 |
| 26 Apr 2011 | USD | 15.5 | 16.2 | 15.05 | 15.3 | 7,650 | -0.2 (-1.29%) | 1,765 |
| 25 Apr 2011 | USD | 15.5 | 16.2 | 15.15 | 15.5 | 7,750 | -0.25 (-1.59%) | 1,960 |
| 22 Apr 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7,875 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 16 | 16.2 | 15.5 | 15.75 | 7,875 | +0.25 (+1.61%) | 1,076 |
| 20 Apr 2011 | USD | 16 | 16.2 | 15.15 | 15.5 | 7,750 | 0.0 (0.0%) | 1,524 |
| 19 Apr 2011 | USD | 15.5 | 16 | 15.1 | 15.5 | 7,750 | 0.0 (0.0%) | 1,942 |
| 18 Apr 2011 | USD | 15.5 | 15.5 | 15.1 | 15.5 | 7,750 | 0.0 (0.0%) | 2,144 |
| 15 Apr 2011 | USD | 15.15 | 16 | 15.05 | 15.5 | 7,750 | -0.25 (-1.59%) | 2,538 |
| 14 Apr 2011 | USD | 15 | 16.25 | 15 | 15.75 | 7,875 | +0.7 (+4.65%) | 1,008 |
| 13 Apr 2011 | USD | 15 | 17.5 | 15 | 15.05 | 7,525 | -0.05 (-0.33%) | 6,002 |
| 12 Apr 2011 | USD | 16.5 | 16.5 | 15.1 | 15.1 | 7,550 | -1.4 (-8.48%) | 2,163 |
| 11 Apr 2011 | USD | 15.5 | 16.5 | 15.5 | 16.5 | 8,250 | -0.5 (-2.94%) | 2,296 |
| 8 Apr 2011 | USD | 16 | 17.5 | 15.5 | 17 | 8,500 | +1 (+6.25%) | 3,656 |
| 7 Apr 2011 | USD | 18 | 18.25 | 15 | 16 | 8,000 | -1.5 (-8.57%) | 2,336 |
| 6 Apr 2011 | USD | 17.5 | 19.25 | 17.5 | 17.5 | 8,750 | 0.0 (0.0%) | 4,489 |
| 5 Apr 2011 | USD | 17 | 19 | 16 | 17.5 | 8,750 | +1.5 (+9.38%) | 6,806 |
| 4 Apr 2011 | USD | 15 | 16 | 15 | 16 | 8,000 | +1 (+6.67%) | 3,782 |
| 1 Apr 2011 | USD | 15.5 | 15.5 | 14.9 | 15 | 7,500 | +0.1 (+0.67%) | 1,624 |
| 31 Mar 2011 | USD | 15 | 15.45 | 14 | 14.9 | 7,450 | +0.05 (+0.34%) | 3,021 |
| 30 Mar 2011 | USD | 14.75 | 15.25 | 14.75 | 14.85 | 7,425 | 0.0 (0.0%) | 1,392 |
| 29 Mar 2011 | USD | 15 | 15.5 | 14.75 | 14.85 | 7,425 | -0.65 (-4.19%) | 2,285 |
| 28 Mar 2011 | USD | 15.45 | 15.75 | 15 | 15.5 | 7,750 | 0.0 (0.0%) | 1,503 |
| 25 Mar 2011 | USD | 15 | 15.9 | 15 | 15.5 | 7,750 | -0.25 (-1.59%) | 2,330 |
| 24 Mar 2011 | USD | 15.5 | 16 | 14.75 | 15.75 | 7,875 | +0.25 (+1.61%) | 3,809 |
