| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 15 | 17 | 15 | 15.5 | 7,750 | -0.9 (-5.49%) | 2,295 |
| 22 Mar 2011 | USD | 15.5 | 16.5 | 15.5 | 16.4 | 8,200 | +0.85 (+5.47%) | 1,272 |
| 21 Mar 2011 | USD | 15.55 | 17 | 15.55 | 15.55 | 7,775 | 0.0 (0.0%) | 1,804 |
| 18 Mar 2011 | USD | 16.5 | 17 | 15 | 15.55 | 7,775 | -0.7 (-4.31%) | 2,921 |
| 17 Mar 2011 | USD | 17.25 | 17.25 | 16.25 | 16.25 | 8,125 | -0.1 (-0.61%) | 4,981 |
| 16 Mar 2011 | USD | 15 | 18 | 15 | 16.35 | 8,175 | +2.35 (+16.79%) | 9,331 |
| 15 Mar 2011 | USD | 15 | 15.45 | 14 | 14 | 7,000 | -1.25 (-8.20%) | 2,671 |
| 14 Mar 2011 | USD | 15.25 | 17 | 13.5 | 15.25 | 7,625 | -0.25 (-1.61%) | 11,376 |
| 11 Mar 2011 | USD | 15 | 16.5 | 15 | 15.5 | 7,750 | +0.5 (+3.33%) | 1,507 |
| 10 Mar 2011 | USD | 17 | 17 | 15 | 15 | 7,500 | -1.5 (-9.09%) | 5,147 |
| 9 Mar 2011 | USD | 16 | 18 | 16 | 16.5 | 8,250 | -0.5 (-2.94%) | 349 |
| 8 Mar 2011 | USD | 15.5 | 17.5 | 15.5 | 17 | 8,500 | +0.5 (+3.03%) | 3,004 |
| 7 Mar 2011 | USD | 17.5 | 18.95 | 15.5 | 16.5 | 8,250 | -2 (-10.81%) | 4,870 |
| 4 Mar 2011 | USD | 18.5 | 19 | 18 | 18.5 | 9,250 | 0.0 (0.0%) | 1,450 |
| 3 Mar 2011 | USD | 17.5 | 19 | 17.5 | 18.5 | 9,250 | 0.0 (0.0%) | 1,245 |
| 2 Mar 2011 | USD | 19.5 | 19.5 | 17.5 | 18.5 | 9,250 | 0.0 (0.0%) | 1,173 |
| 1 Mar 2011 | USD | 19 | 19.5 | 17.5 | 18.5 | 9,250 | -0.25 (-1.33%) | 3,427 |
| 28 Feb 2011 | USD | 18 | 19.75 | 18 | 18.75 | 9,375 | +0.75 (+4.17%) | 1,443 |
| 25 Feb 2011 | USD | 18 | 20 | 18 | 18 | 9,000 | 0.0 (0.0%) | 3,096 |
| 24 Feb 2011 | USD | 19 | 20 | 17.55 | 18 | 9,000 | -1 (-5.26%) | 1,654 |
| 23 Feb 2011 | USD | 19 | 20 | 17.5 | 19 | 9,500 | -1 (-5%) | 1,506 |
| 22 Feb 2011 | USD | 20 | 21 | 19 | 20 | 10,000 | 0.0 (0.0%) | 5,929 |
| 21 Feb 2011 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 21 | 21 | 19.5 | 20 | 10,000 | +0.1 (+0.50%) | 5,523 |
| 17 Feb 2011 | USD | 18.5 | 20 | 18.5 | 19.9 | 9,950 | +0.9 (+4.74%) | 3,108 |
| 16 Feb 2011 | USD | 18.5 | 20 | 17.5 | 19 | 9,500 | +0.5 (+2.70%) | 3,462 |
| 15 Feb 2011 | USD | 14.5 | 19.45 | 14.5 | 18.5 | 9,250 | +3.2 (+20.92%) | 3,863 |
| 14 Feb 2011 | USD | 15.5 | 17 | 15 | 15.3 | 7,650 | -1.45 (-8.66%) | 5,695 |
| 11 Feb 2011 | USD | 17 | 18 | 16.05 | 16.75 | 8,375 | -0.25 (-1.47%) | 940 |
| 10 Feb 2011 | USD | 19.9 | 19.9 | 16 | 17 | 8,500 | -1.5 (-8.11%) | 7,051 |
