| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 200 | 0.0 (0.0%) | 4,642 |
| 11 Jun 2020 | USD | 0.375 | 0.4 | 0.35 | 0.4 | 200 | -0.025 (-5.88%) | 16,644 |
| 10 Jun 2020 | USD | 0.35 | 0.45 | 0.35 | 0.425 | 212.5 | +0.075 (+21.43%) | 8,979 |
| 9 Jun 2020 | USD | 0.375 | 0.45 | 0.35 | 0.35 | 175 | -0.05 (-12.50%) | 25,392 |
| 8 Jun 2020 | USD | 0.4 | 0.45 | 0.35 | 0.4 | 200 | -0.05 (-11.11%) | 20,492 |
| 5 Jun 2020 | USD | 0.55 | 0.55 | 0.35 | 0.45 | 225 | -0.05 (-10%) | 51,343 |
| 4 Jun 2020 | USD | 0.55 | 0.55 | 0.4 | 0.5 | 250 | 0.0 (0.0%) | 50,775 |
| 3 Jun 2020 | USD | 0.35 | 0.6 | 0.35 | 0.5 | 250 | +0.1 (+25%) | 188,027 |
| 2 Jun 2020 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 200 | +0.025 (+6.67%) | 21,316 |
| 1 Jun 2020 | USD | 0.4 | 0.4 | 0.325 | 0.375 | 187.5 | 0.0 (0.0%) | 5,478 |
| 29 May 2020 | USD | 0.4 | 0.4 | 0.35 | 0.375 | 187.5 | -0.025 (-6.25%) | 10,821 |
| 28 May 2020 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 200 | +0.05 (+14.29%) | 19,700 |
| 27 May 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 175 | +0.05 (+16.67%) | 21,499 |
| 26 May 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 5,958 |
| 22 May 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 150 | -0.05 (-14.29%) | 9,912 |
| 21 May 2020 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 175 | 0.0 (0.0%) | 4,204 |
| 20 May 2020 | USD | 0.325 | 0.35 | 0.295 | 0.35 | 175 | +0.05 (+16.67%) | 12,599 |
| 19 May 2020 | USD | 0.3 | 0.325 | 0.25 | 0.3 | 150 | +0.025 (+9.09%) | 12,302 |
| 18 May 2020 | USD | 0.3 | 0.35 | 0.25 | 0.275 | 137.5 | -0.025 (-8.33%) | 25,514 |
| 15 May 2020 | USD | 0.3 | 0.35 | 0.25 | 0.3 | 150 | -0.05 (-14.29%) | 4,460 |
| 14 May 2020 | USD | 0.3 | 0.35 | 0.25 | 0.35 | 175 | +0.05 (+16.67%) | 71,886 |
| 13 May 2020 | USD | 0.25 | 0.35 | 0.25 | 0.3 | 150 | -0.05 (-14.29%) | 17,853 |
| 12 May 2020 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 175 | +0.025 (+7.69%) | 83,452 |
| 11 May 2020 | USD | 0.35 | 0.4 | 0.3 | 0.325 | 162.5 | +0.075 (+30%) | 39,479 |
| 8 May 2020 | USD | 0.3 | 0.35 | 0.25 | 0.25 | 125 | -0.05 (-16.67%) | 86,065 |
| 7 May 2020 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 150 | +0.025 (+9.09%) | 37,756 |
| 6 May 2020 | USD | 0.35 | 0.35 | 0.25 | 0.275 | 137.5 | -0.025 (-8.33%) | 56,271 |
| 5 May 2020 | USD | 0.3375 | 0.35 | 0.295 | 0.3 | 150 | -0.05 (-14.29%) | 47,494 |
| 4 May 2020 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 175 | 0.0 (0.0%) | 17,997 |
| 1 May 2020 | USD | 0.325 | 0.35 | 0.3 | 0.35 | 175 | +0.05 (+16.67%) | 4,382 |
