| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 20 | 20.2 | 18.5 | 18.5 | 9,250 | -1.5 (-7.50%) | 2,844 |
| 8 Feb 2011 | USD | 21 | 21 | 20 | 20 | 10,000 | -1 (-4.76%) | 3,106 |
| 7 Feb 2011 | USD | 21.5 | 22 | 20 | 21 | 10,500 | +0.25 (+1.20%) | 7,400 |
| 4 Feb 2011 | USD | 20 | 20.75 | 17.5 | 20.75 | 10,375 | +1.75 (+9.21%) | 8,277 |
| 3 Feb 2011 | USD | 15 | 20 | 14.25 | 19 | 9,500 | +4.5 (+31.03%) | 6,531 |
| 2 Feb 2011 | USD | 15.1 | 17 | 12.5 | 14.5 | 7,250 | -1.05 (-6.75%) | 10,615 |
| 1 Feb 2011 | USD | 17.5 | 18.05 | 13 | 15.55 | 7,775 | -2.5 (-13.85%) | 15,473 |
| 31 Jan 2011 | USD | 19.75 | 19.75 | 18.05 | 18.05 | 9,025 | -0.95 (-5%) | 2,100 |
| 28 Jan 2011 | USD | 19.5 | 19.5 | 18.5 | 19 | 9,500 | +0.25 (+1.33%) | 1,305 |
| 27 Jan 2011 | USD | 20 | 20 | 18.75 | 18.75 | 9,375 | -0.55 (-2.85%) | 4,614 |
| 26 Jan 2011 | USD | 20 | 20 | 19.1 | 19.3 | 9,650 | +0.15 (+0.78%) | 3,590 |
| 25 Jan 2011 | USD | 19.25 | 20 | 19 | 19.15 | 9,575 | -0.85 (-4.25%) | 1,889 |
| 24 Jan 2011 | USD | 20 | 20.5 | 19.85 | 20 | 10,000 | 0.0 (0.0%) | 1,193 |
| 21 Jan 2011 | USD | 19.25 | 20 | 19.25 | 20 | 10,000 | +0.5 (+2.56%) | 2,184 |
| 20 Jan 2011 | USD | 20.5 | 20.5 | 19 | 19.5 | 9,750 | -1.05 (-5.11%) | 12,742 |
| 19 Jan 2011 | USD | 20.5 | 21.75 | 20.2 | 20.55 | 10,275 | +0.05 (+0.24%) | 5,648 |
| 18 Jan 2011 | USD | 20 | 21 | 20 | 20.5 | 10,250 | +0.5 (+2.50%) | 3,508 |
| 17 Jan 2011 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 19.45 | 20 | 19 | 20 | 10,000 | +0.55 (+2.83%) | 4,703 |
| 13 Jan 2011 | USD | 21.25 | 21.25 | 19 | 19.45 | 9,725 | -1.3 (-6.27%) | 8,664 |
| 12 Jan 2011 | USD | 21.5 | 21.5 | 19.6 | 20.75 | 10,375 | -0.5 (-2.35%) | 11,694 |
| 11 Jan 2011 | USD | 21.5 | 21.5 | 21 | 21.25 | 10,625 | -0.25 (-1.16%) | 2,833 |
| 10 Jan 2011 | USD | 20.75 | 22.25 | 20.25 | 21.5 | 10,750 | +0.45 (+2.14%) | 7,542 |
| 7 Jan 2011 | USD | 20.75 | 22.5 | 20.75 | 21.05 | 10,525 | -0.6 (-2.77%) | 3,569 |
| 6 Jan 2011 | USD | 21.5 | 21.75 | 20.8 | 21.65 | 10,825 | +0.15 (+0.70%) | 5,996 |
| 5 Jan 2011 | USD | 23.75 | 23.75 | 21 | 21.5 | 10,750 | -1.15 (-5.08%) | 3,483 |
| 4 Jan 2011 | USD | 25 | 25 | 22.5 | 22.65 | 11,325 | -1.85 (-7.55%) | 3,476 |
| 3 Jan 2011 | USD | 28.25 | 28.25 | 23 | 24.5 | 12,250 | -2 (-7.55%) | 17,749 |
| 31 Dec 2010 | USD | 25.5 | 27.5 | 25.5 | 26.5 | 13,250 | +0.5 (+1.92%) | 2,584 |
| 30 Dec 2010 | USD | 26 | 30 | 25.55 | 26 | 13,000 | -1.5 (-5.45%) | 7,269 |
