| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 26 | 30.5 | 24.05 | 27.5 | 13,750 | +2.5 (+10%) | 11,304 |
| 28 Dec 2010 | USD | 22.5 | 25.5 | 22 | 25 | 12,500 | +2.95 (+13.38%) | 5,204 |
| 27 Dec 2010 | USD | 21.5 | 23.5 | 20.75 | 22.05 | 11,025 | +0.6 (+2.80%) | 6,671 |
| 24 Dec 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10,725 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 22 | 22 | 19.9 | 21.45 | 10,725 | -0.3 (-1.38%) | 23,177 |
| 22 Dec 2010 | USD | 22.5 | 23.5 | 21 | 21.75 | 10,875 | -0.25 (-1.14%) | 3,657 |
| 21 Dec 2010 | USD | 23.75 | 24 | 20.25 | 22 | 11,000 | -1.6 (-6.78%) | 32,776 |
| 20 Dec 2010 | USD | 29 | 29.5 | 23.5 | 23.6 | 11,800 | -5.15 (-17.91%) | 15,287 |
| 17 Dec 2010 | USD | 31.5 | 31.5 | 26.25 | 28.75 | 14,375 | -1.25 (-4.17%) | 9,610 |
| 16 Dec 2010 | USD | 34.5 | 35 | 26.95 | 30 | 15,000 | -4.5 (-13.04%) | 16,574 |
| 15 Dec 2010 | USD | 40.5 | 41 | 33.5 | 34.5 | 17,250 | -5.25 (-13.21%) | 14,235 |
| 14 Dec 2010 | USD | 37.5 | 41 | 35.5 | 39.75 | 19,875 | +4.25 (+11.97%) | 20,369 |
| 13 Dec 2010 | USD | 32.5 | 36.5 | 31 | 35.5 | 17,750 | +5 (+16.39%) | 13,092 |
| 10 Dec 2010 | USD | 32.5 | 34.95 | 29 | 30.5 | 15,250 | -1.5 (-4.69%) | 12,228 |
| 9 Dec 2010 | USD | 27 | 36 | 26.5 | 32 | 16,000 | +5 (+18.52%) | 22,607 |
| 8 Dec 2010 | USD | 28.5 | 28.5 | 25 | 27 | 13,500 | +1 (+3.85%) | 6,828 |
| 7 Dec 2010 | USD | 22 | 27.35 | 22 | 26 | 13,000 | +4.25 (+19.54%) | 24,695 |
| 6 Dec 2010 | USD | 20.05 | 24 | 20.05 | 21.75 | 10,875 | +0.25 (+1.16%) | 4,486 |
| 3 Dec 2010 | USD | 20 | 21.5 | 20 | 21.5 | 10,750 | +1.5 (+7.50%) | 3,318 |
| 2 Dec 2010 | USD | 20.05 | 21 | 19.5 | 20 | 10,000 | -0.05 (-0.25%) | 2,388 |
| 1 Dec 2010 | USD | 20.5 | 21.5 | 20 | 20.05 | 10,025 | -0.45 (-2.20%) | 4,040 |
| 30 Nov 2010 | USD | 22 | 22.5 | 20 | 20.5 | 10,250 | -1 (-4.65%) | 4,895 |
| 29 Nov 2010 | USD | 22.5 | 22.6 | 20 | 21.5 | 10,750 | -1 (-4.44%) | 4,493 |
| 26 Nov 2010 | USD | 22.5 | 22.5 | 22 | 22.5 | 11,250 | 0.0 (0.0%) | 1,543 |
| 25 Nov 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11,250 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 21.5 | 22.75 | 21.25 | 22.5 | 11,250 | +0.85 (+3.93%) | 3,205 |
| 23 Nov 2010 | USD | 21 | 22.5 | 21 | 21.65 | 10,825 | +0.15 (+0.70%) | 2,128 |
| 22 Nov 2010 | USD | 21.5 | 23 | 21 | 21.5 | 10,750 | 0.0 (0.0%) | 1,714 |
| 19 Nov 2010 | USD | 22.5 | 22.75 | 21 | 21.5 | 10,750 | -1 (-4.44%) | 2,678 |
| 18 Nov 2010 | USD | 22 | 23.5 | 21 | 22.5 | 11,250 | 0.0 (0.0%) | 2,294 |
