| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 25.5 | 25.5 | 21.5 | 22.5 | 11,250 | -2.5 (-10%) | 3,699 |
| 16 Nov 2010 | USD | 24.95 | 27.9 | 23.5 | 25 | 12,500 | +1.75 (+7.53%) | 10,508 |
| 15 Nov 2010 | USD | 20 | 24 | 20 | 23.25 | 11,625 | +3 (+14.81%) | 8,370 |
| 12 Nov 2010 | USD | 22.5 | 22.5 | 20.15 | 20.25 | 10,125 | -1.35 (-6.25%) | 3,908 |
| 11 Nov 2010 | USD | 22.5 | 22.5 | 19.5 | 21.6 | 10,800 | +1.1 (+5.37%) | 5,378 |
| 10 Nov 2010 | USD | 24.25 | 24.25 | 20.15 | 20.5 | 10,250 | -2.5 (-10.87%) | 3,984 |
| 9 Nov 2010 | USD | 24.5 | 24.5 | 21.25 | 23 | 11,500 | -1 (-4.17%) | 3,063 |
| 8 Nov 2010 | USD | 22.7 | 25 | 20.6 | 24 | 12,000 | +1.4 (+6.19%) | 8,301 |
| 5 Nov 2010 | USD | 23.25 | 25 | 22.5 | 22.6 | 11,300 | -1.65 (-6.80%) | 5,701 |
| 4 Nov 2010 | USD | 25 | 27 | 24 | 24.25 | 12,125 | -0.45 (-1.82%) | 9,073 |
| 3 Nov 2010 | USD | 24 | 25.5 | 23.25 | 24.7 | 12,350 | -0.25 (-1.00%) | 3,829 |
| 2 Nov 2010 | USD | 26.5 | 26.5 | 23.75 | 24.95 | 12,475 | +0.6 (+2.46%) | 4,131 |
| 1 Nov 2010 | USD | 23.75 | 25.5 | 23.75 | 24.35 | 12,175 | +0.3 (+1.25%) | 3,524 |
| 29 Oct 2010 | USD | 24 | 25.75 | 23.25 | 24.05 | 12,025 | +0.8 (+3.44%) | 3,669 |
| 28 Oct 2010 | USD | 24.5 | 26 | 22.5 | 23.25 | 11,625 | -1.25 (-5.10%) | 2,836 |
| 27 Oct 2010 | USD | 25.75 | 25.75 | 24 | 24.5 | 12,250 | -1.25 (-4.85%) | 2,988 |
| 26 Oct 2010 | USD | 25 | 27.5 | 24.5 | 25.75 | 12,875 | +1.05 (+4.25%) | 6,508 |
| 25 Oct 2010 | USD | 23 | 24.9 | 22.95 | 24.7 | 12,350 | +1.7 (+7.39%) | 8,164 |
| 22 Oct 2010 | USD | 20.5 | 24 | 20.5 | 23 | 11,500 | +2.75 (+13.58%) | 14,389 |
| 21 Oct 2010 | USD | 19.5 | 21.8 | 19.25 | 20.25 | 10,125 | +0.5 (+2.53%) | 5,706 |
| 20 Oct 2010 | USD | 21.25 | 21.75 | 19.25 | 19.75 | 9,875 | +0.25 (+1.28%) | 7,275 |
| 19 Oct 2010 | USD | 21.3 | 21.3 | 17.45 | 19.5 | 9,750 | -4.25 (-17.89%) | 32,078 |
| 18 Oct 2010 | USD | 26.65 | 28 | 20.1 | 23.75 | 11,875 | -2.75 (-10.38%) | 24,426 |
| 15 Oct 2010 | USD | 29.55 | 29.55 | 24.65 | 26.5 | 13,250 | -1 (-3.64%) | 9,416 |
| 14 Oct 2010 | USD | 25 | 29.5 | 24.75 | 27.5 | 13,750 | +2.45 (+9.78%) | 9,723 |
| 13 Oct 2010 | USD | 24.1 | 27.5 | 24 | 25.05 | 12,525 | +0.05 (+0.20%) | 7,970 |
| 12 Oct 2010 | USD | 27.5 | 27.5 | 23.95 | 25 | 12,500 | -2.7 (-9.75%) | 11,812 |
| 11 Oct 2010 | USD | 34.75 | 34.75 | 26.05 | 27.7 | 13,850 | -4.55 (-14.11%) | 14,487 |
| 8 Oct 2010 | USD | 32 | 33.5 | 30.35 | 32.25 | 16,125 | +1.75 (+5.74%) | 5,906 |
| 7 Oct 2010 | USD | 30 | 32.5 | 29.75 | 30.5 | 15,250 | +0.5 (+1.67%) | 3,368 |
