| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 31.25 | 33.5 | 30 | 30 | 15,000 | -1.45 (-4.61%) | 12,226 |
| 5 Oct 2010 | USD | 34.5 | 37 | 31.45 | 31.45 | 15,725 | -4.8 (-13.24%) | 11,823 |
| 4 Oct 2010 | USD | 45.5 | 45.5 | 35.35 | 36.25 | 18,125 | -8.25 (-18.54%) | 9,085 |
| 1 Oct 2010 | USD | 38.5 | 49.5 | 38.5 | 44.5 | 22,250 | +4.5 (+11.25%) | 9,803 |
| 30 Sep 2010 | USD | 34 | 41.5 | 33 | 40 | 20,000 | +6 (+17.65%) | 9,756 |
| 29 Sep 2010 | USD | 37.5 | 37.5 | 31 | 34 | 17,000 | -3.5 (-9.33%) | 14,266 |
| 28 Sep 2010 | USD | 31 | 37.5 | 29 | 37.5 | 18,750 | +7 (+22.95%) | 11,243 |
| 27 Sep 2010 | USD | 29.25 | 33.9 | 26.45 | 30.5 | 15,250 | +4.05 (+15.31%) | 14,278 |
| 24 Sep 2010 | USD | 24.75 | 29.35 | 20 | 26.45 | 13,225 | +1.45 (+5.80%) | 21,913 |
| 23 Sep 2010 | USD | 31.5 | 32 | 21.5 | 25 | 12,500 | -7.5 (-23.08%) | 47,698 |
| 22 Sep 2010 | USD | 46.5 | 46.5 | 30 | 32.5 | 16,250 | -12.35 (-27.54%) | 38,467 |
| 21 Sep 2010 | USD | 43.5 | 46.75 | 43 | 44.85 | 22,425 | -0.65 (-1.43%) | 5,685 |
| 20 Sep 2010 | USD | 47.5 | 49.5 | 39.45 | 45.5 | 22,750 | -1 (-2.15%) | 23,370 |
| 17 Sep 2010 | USD | 44.45 | 48 | 42.5 | 46.5 | 23,250 | +4.1 (+9.67%) | 6,890 |
| 16 Sep 2010 | USD | 45.8 | 49.5 | 38.25 | 42.4 | 21,200 | -3.6 (-7.83%) | 12,025 |
| 15 Sep 2010 | USD | 51 | 51 | 45.45 | 46 | 23,000 | -4.65 (-9.18%) | 4,467 |
| 14 Sep 2010 | USD | 43.75 | 54.75 | 40 | 50.65 | 25,325 | +7.7 (+17.93%) | 20,866 |
| 13 Sep 2010 | USD | 48.5 | 57 | 40.5 | 42.95 | 21,475 | -6.55 (-13.23%) | 22,981 |
| 10 Sep 2010 | USD | 60.05 | 60.05 | 44 | 49.5 | 24,750 | -11.55 (-18.92%) | 27,301 |
| 9 Sep 2010 | USD | 58.5 | 66.5 | 54.95 | 61.05 | 30,525 | +0.05 (+0.08%) | 11,432 |
| 8 Sep 2010 | USD | 76.6 | 82.5 | 55 | 61 | 30,500 | -16.2 (-20.98%) | 38,717 |
| 7 Sep 2010 | USD | 59.3 | 80 | 51 | 77.2 | 38,600 | +18.7 (+31.97%) | 68,289 |
| 6 Sep 2010 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29,250 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 38.75 | 58.5 | 31.55 | 58.5 | 29,250 | +16.5 (+39.29%) | 103,455 |
| 2 Sep 2010 | USD | 56 | 74 | 40 | 42 | 21,000 | -45.5 (-52%) | 119,503 |
| 1 Sep 2010 | USD | 88 | 97.5 | 82 | 87.5 | 43,750 | -2 (-2.23%) | 23,079 |
| 31 Aug 2010 | USD | 73 | 95.95 | 71.5 | 89.5 | 44,750 | +19.5 (+27.86%) | 49,021 |
| 30 Aug 2010 | USD | 57.5 | 74 | 57 | 70 | 35,000 | +11.5 (+19.66%) | 25,043 |
| 27 Aug 2010 | USD | 58 | 58.75 | 52.5 | 58.5 | 29,250 | +3.25 (+5.88%) | 8,370 |
| 26 Aug 2010 | USD | 60 | 60 | 51.1 | 55.25 | 27,625 | -2.75 (-4.74%) | 15,366 |
