| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 50 | 61.4 | 45.5 | 58 | 29,000 | +10.5 (+22.11%) | 22,494 |
| 24 Aug 2010 | USD | 47.5 | 47.5 | 38.55 | 47.5 | 23,750 | +1.5 (+3.26%) | 15,773 |
| 23 Aug 2010 | USD | 55 | 55.5 | 41.65 | 46 | 23,000 | -4.5 (-8.91%) | 20,475 |
| 20 Aug 2010 | USD | 40 | 53.5 | 36.5 | 50.5 | 25,250 | +11 (+27.85%) | 38,165 |
| 19 Aug 2010 | USD | 29.5 | 41 | 28.75 | 39.5 | 19,750 | +10 (+33.90%) | 30,153 |
| 18 Aug 2010 | USD | 24.25 | 31.25 | 24.25 | 29.5 | 14,750 | +5.25 (+21.65%) | 10,055 |
| 17 Aug 2010 | USD | 30 | 30 | 22 | 24.25 | 12,125 | -4.75 (-16.38%) | 12,287 |
| 16 Aug 2010 | USD | 30 | 35 | 28 | 29 | 14,500 | -2.45 (-7.79%) | 16,463 |
| 13 Aug 2010 | USD | 29.5 | 35 | 24.7 | 31.45 | 15,725 | +1.45 (+4.83%) | 25,044 |
| 12 Aug 2010 | USD | 25.6 | 34.5 | 24 | 30 | 15,000 | +5.05 (+20.24%) | 38,966 |
| 11 Aug 2010 | USD | 20 | 25.5 | 19.5 | 24.95 | 12,475 | +5.95 (+31.32%) | 29,071 |
| 10 Aug 2010 | USD | 14.5 | 19 | 14 | 19 | 9,500 | +5 (+35.71%) | 13,552 |
| 9 Aug 2010 | USD | 14 | 14 | 13.1 | 14 | 7,000 | +0.8 (+6.06%) | 7,413 |
| 6 Aug 2010 | USD | 12.8 | 13.95 | 12.5 | 13.2 | 6,600 | +0.1 (+0.76%) | 4,906 |
| 5 Aug 2010 | USD | 14 | 14 | 12 | 13.1 | 6,550 | -0.15 (-1.13%) | 7,916 |
| 4 Aug 2010 | USD | 11.5 | 14 | 11.5 | 13.25 | 6,625 | +1.75 (+15.22%) | 11,557 |
| 3 Aug 2010 | USD | 10.55 | 11.95 | 10.5 | 11.5 | 5,750 | +0.8 (+7.48%) | 3,869 |
| 2 Aug 2010 | USD | 11 | 11 | 10.05 | 10.7 | 5,350 | +0.2 (+1.90%) | 4,250 |
| 30 Jul 2010 | USD | 11 | 12 | 10.5 | 10.5 | 5,250 | -0.5 (-4.55%) | 3,854 |
| 29 Jul 2010 | USD | 10.5 | 11.5 | 10 | 11 | 5,500 | +1.5 (+15.79%) | 6,750 |
| 28 Jul 2010 | USD | 10 | 11 | 9.5 | 9.5 | 4,750 | -1.25 (-11.63%) | 2,728 |
| 27 Jul 2010 | USD | 11.75 | 11.75 | 10 | 10.75 | 5,375 | -0.75 (-6.52%) | 1,868 |
| 26 Jul 2010 | USD | 11 | 11.5 | 10 | 11.5 | 5,750 | +0.55 (+5.02%) | 3,215 |
| 23 Jul 2010 | USD | 10 | 11.8 | 9.5 | 10.95 | 5,475 | -0.05 (-0.45%) | 3,268 |
| 22 Jul 2010 | USD | 9.25 | 11.3 | 8.85 | 11 | 5,500 | +1.75 (+18.92%) | 9,818 |
| 21 Jul 2010 | USD | 8 | 10 | 6.75 | 9.25 | 4,625 | +0.95 (+11.45%) | 12,026 |
| 20 Jul 2010 | USD | 11.5 | 11.5 | 8 | 8.3 | 4,150 | -2.2 (-20.95%) | 13,781 |
| 19 Jul 2010 | USD | 13 | 14 | 9.5 | 10.5 | 5,250 | -2.25 (-17.65%) | 9,406 |
| 16 Jul 2010 | USD | 14 | 14 | 11.3 | 12.75 | 6,375 | -0.25 (-1.92%) | 7,446 |
| 15 Jul 2010 | USD | 12.25 | 14.95 | 11.75 | 13 | 6,500 | +1 (+8.33%) | 9,721 |
